TK

3.07

التغيير اليومي:

-1.26%

سنويا:

-13.28%

السعر يوم عام
Antero Midstream Partners 9.29 0.47 5.33% 109.23%
Powershares Build America Bond Portfolio 32.51 -0.15 -0.46% -3.57%
Crestwood Equity Partners 21.95 -0.30 -1.35% 6.40%
DHT 5.72 0.14 2.51% -0.52%
Enable Midstream Partners 6.85 0.20 3.02% 5.71%
Equitrans Midstream Corp 7.50 0.27 3.73% 12.78%
Genesis Energy 8.37 0.73 9.25% -20.51%
Golar LNG (USA) 11.60 0.31 2.75% -10.91%
Genco Shipping & Trading Limited 10.50 -0.07 -0.66% 44.63%
Holly Energy Partners 17.39 0.49 2.86% -19.45%
Inter Pipeline 17.77 -0.14 -0.78% -10.25%
Keyera 25.13 0.46 1.86% -22.77%
Pimco Enhanced Short Mat Str Fund 102.02 0.01 0.01% 0.25%
Martin Midstream Partners 2.32 -0.09 -3.73% -1.69%
Magellan Midstream Partners 42.71 1.17 2.81% -24.31%
Nordic American Tanker 3.20 0.23 7.74% 0.63%
NuStar Energy 18.37 0.54 3.02% 76.63%
Phillips 66 Partners 27.88 1.11 4.16% -48.92%
Ship Finance International 7.45 -0.09 -1.19% -40.06%
Shell Midstream Partners 11.74 0.79 7.21% -30.90%
TC Pipelines 29.12 -0.78 -2.61% -24.62%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 13.51 0 0% 2.89%
Transportadora De Gas Del Sur 4.70 -0.13 -2.69% -14.70%
Teekay 3.07 -0.04 -1.26% -13.28%
Teekay Tankers 12.88 0.29 2.30% -23.20%
Western Gas Partners 17.80 1.38 8.30% 29.22%