السعر يوم عام تاريخ
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
ASELS Aselsan 55.45 -0.25 -0.45% 2.21% 2024-03-28
BIMAS BIM 351.50 2.00 0.57% 139.28% 2024-03-28
ELTR Electra 158,330.00 -2,670.00 -1.66% 3.48% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 22.65% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,155.00 59.00 5.38% 91.51% 2024-03-28
KCHOL KBR 203.40 12.40 6.49% 162.62% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.38 0.78 3.61% 7.60% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
SKBN Shikun & Binui 911.00 -24.00 -2.57% 32.03% 2024-03-28
TAVHL Tav Havalimanlari Holding 178.00 5.10 2.95% 141.36% 2024-03-28
TCELL Turkcell 68.40 1.65 2.47% 114.02% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28
TKFEN Tekfen Holding 41.22 0.80 1.98% 21.95% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 272.75 6.75 2.54% 44.54% 2024-03-28
TTKOM Turk Telekomunikasyon AS 30.84 0.22 0.72% 77.04% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 176.90 7.20 4.24% -67.03% 2024-03-28

السعر يوم عام تاريخ
XU100 BIST 100 9080 273.25 3.10% 83.69% 2024-03-28