United Malt - سعر السهم


السعر Chg يوم عام تاريخ
a2 Milk Company 8.03 0.04 0.50% 21.85% 2025-07-02
Bega Cheese 5.56 0.05 0.82% 30.09% 2025-07-02
Bubs Australia 0.18 0 0% 34.62% 2025-07-02
Coles 20.94 0.06 0.26% 22.93% 2025-07-02
Domino's Pizza Enterprises 15.93 -4.21 -20.90% -54.38% 2025-07-02
Elders 6.50 0.07 1.09% -20.34% 2025-07-02
Flight Centre Travel 13.01 0.15 1.17% -36.94% 2025-07-02
GrainCorp 7.63 -0.24 -2.99% -10.50% 2025-07-02
Inghams 3.61 0.04 1.12% -3.48% 2025-07-02
Dyno Nobel 2.75 0.04 1.48% -3.85% 2025-07-02
Metcash 3.99 0.05 1.14% 11.62% 2025-07-02
Nufarm 2.46 0.03 1.23% -45.82% 2025-07-02
Orica 19.69 0.23 1.18% 12.97% 2025-07-02
Sanford 5.75 0 0% 44.47% 2025-07-01
Ricegrowers 10.42 0.07 0.68% 41.58% 2025-07-02
Select Harvests 4.15 -0.01 -0.24% 12.16% 2025-07-02
Treasury Wine Estates 7.96 0.08 1.02% -35.70% 2025-07-02
Wesfarmers 85.34 0.62 0.73% 32.31% 2025-07-02
Woolworths 31.35 0.11 0.35% -6.19% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8805 33.30 0.38% 10.26% 2025-07-02