USDXCD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.7

التغيير اليومي:

0 0%

سنويا:

0%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDXCD	2.7000		0	0%	0%	2021-06-21

	فعلي	Chg	%Chg
EURUSD	1.19040	0.0042	0.35%
GBPUSD	1.38936	0.0099	0.72%
AUDUSD	0.75191	0.0041	0.54%
NZDUSD	0.69811	0.0038	0.55%
BTCUSD	32,436.60	3,153	-8.86%
USDJPY	110.19	0.0300	-0.03%
USDCNY	6.47227	0.0142	0.22%
USDCHF	0.92034	0.0017	-0.18%
USDCAD	1.23951	0.0040	-0.32%
USDMXN	20.5463	0.0937	-0.45%
USDINR	74.1470	0.0470	0.06%
USDBRL	5.0354	0.0540	-1.06%
USDRUB	73.1522	0.4642	0.64%
DXY	91.982	0.2426	-0.26%
[+]

	فعلي	Chg	%Chg
US30	33,537	247	0.74%
US500	4,184.27	18	0.43%
USNDX	14,075	26	0.18%
JP225	27,980	984	-3.40%
GB100	7,020	2	0.03%
DE30	15,558	110	0.71%
FR40	6,588	19	0.29%
IT40	25,438	219	0.87%
ES35	8,995	36	-0.40%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,809	6	0.15%
CATSX	20,009	135	-0.67%
[+]

	فعلي	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.8000	0.17	0.24%
Brent	73.4600	0.05	-0.07%
Natural gas	3.1610	0.05	-1.68%
Gasoline	2.1531	0.02	-0.70%
Heating oil	2.0815	0.01	-0.56%
Gold	1,779.11	15.77	0.89%
Silver	25.972	0.18	0.71%
Copper	3.8000	0.32	-7.87%
Soybeans	1,378.5000	17.50	-1.25%
Wheat	654.7500	8.00	-1.21%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	فعلي	Chg	%Chg
US	1.4734	0.030	0.03%
UK	0.7790	0.019	0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.1750	0.024	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Poland	1.7530	0.009	-0.01%
Switzerland	-0.2230	0.008	-0.01%
Russia	7.1500	0.010	0.01%
Norway	1.4900	0.013	0.01%
[+]