Venture Corporation - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 39.05 -0.85 -2.13% 29.30% 2025-07-22
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
Keppel Corporation 8.18 -0.02 -0.24% 24.13% 2025-07-22
Comfortdelgro 1.47 0.02 1.38% 5.00% 2025-07-22
Starhub 1.23 0.01 0.82% -2.38% 2025-07-22
CelcomDigi Bhd 3.79 -0.05 -1.30% 2.43% 2025-07-21
Pt Xl Axiata Tbk 2,570.00 -40.00 -1.53% 14.22% 2025-07-22
Wilmar International 3.00 -0.02 -0.66% -3.23% 2025-07-22
Jardine Matheson 55.26 1.35 2.50% 53.50% 2025-07-22
Maxis BHD 3.50 -0.02 -0.57% -0.85% 2025-07-22
Seatrium Limited 2.40 0.02 0.84% 65.52% 2025-07-21
ST Engineering 8.45 0.02 0.24% 91.18% 2025-07-22
Telekom Malaysia Bhd 6.70 0 0% -4.69% 2025-07-21
Thai Beverage PCL 0.48 0 0% -5.94% 2025-07-22
Telekomunikasi 2,800.00 30.00 1.08% -9.68% 2025-07-21
Sembcorp Industries 7.85 0.03 0.38% 69.55% 2025-07-22
Yangzijiang Shipbuilding Holdings 2.45 0.05 2.08% 6.52% 2025-07-21
Singapore Telecom 4.15 0 0% 37.42% 2025-07-22

السعر يوم عام تاريخ
STI 4208 1.14 0.03% 21.59% 2025-07-22