Grupo Casas Bahia - سعر السهم

السعر Chg يوم عام تاريخ
AMAR3 Marisa Lojas 1.56 0.02 1.30% -48.85% 2024-04-25
ARCO Arcos Dorados 10.87 0.12 1.12% 38.83% 2024-04-26
ARZZ3 Arezzo Industria e Comercio 51.56 -0.68 -1.30% -17.68% 2024-04-25
BTOW3 Americanas 0.55 0.01 1.85% -46.60% 2024-04-25
CEAB3 C&A Modas 10.84 0.21 1.98% 295.62% 2024-04-25
CRFB3 Atacadao 11.19 -0.01 -0.09% 6.67% 2024-04-25
CSB Cashbuild 14,800.00 100.00 0.68% -16.38% 2024-04-26
FLRY3 Fleury 14.80 0.14 0.96% 4.30% 2024-04-26
HYPE3 Hypermarcas 27.68 -1.10 -3.82% -23.18% 2024-04-26
ITE Italtile 948.00 -2.00 -0.21% -23.24% 2024-04-26
KIMBERA Kimberly-Clark de México 36.48 -0.30 -0.82% -9.86% 2024-04-25
LREN3 Lojas Renner 15.70 0.11 0.71% 4.81% 2024-04-26
MELI MercadoLibre 1,379.75 16.51 1.21% 10.83% 2024-04-26
MGLU3 Magazine Luiza 1.40 -0.01 -0.71% -54.98% 2024-04-26
NTCO3 Natura 16.70 0.18 1.09% 58.14% 2024-04-26
ODPV3 Odontoprev 11.54 0.49 4.43% 16.80% 2024-04-25
PCAR3 GPA 2.88 0.05 1.77% -80.93% 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 4.96 0.30 6.44% -22.01% 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.70 0.12 7.59% -54.30% 2024-04-25
RADL3 Raia Drogasil 25.12 0.17 0.68% -4.20% 2024-04-26

السعر يوم عام تاريخ
IBOV IBOVESPA 125558 912.42 0.73% 22.72% 2024-04-26