GoPro - سعر السهم

السعر Chg يوم عام تاريخ
Sony 12,810.00 -70.00 -0.54% -3.79% 2024-05-22
Canon 4,350.00 -24.00 -0.55% 26.93% 2024-05-22
Ricoh 1,302.50 -8.50 -0.65% 11.42% 2024-05-22
Apple 190.67 -1.65 -0.86% 9.45% 2024-05-22
Amphenol 135.08 -0.56 -0.41% 80.92% 2024-05-22
Canon 27.98 -0.16 -0.57% 12.32% 2024-05-21
Cavco Industries 347.11 -15.25 -4.21% 22.20% 2024-05-22
Electronic Arts EA 134.58 5.84 4.54% 7.41% 2024-05-22
Garmin 162.58 -8.04 -4.71% 55.10% 2024-05-22
Hewlett Packard 17.93 0.11 0.62% 24.69% 2024-05-22
Microsoft 429.13 0.05 0.01% 33.61% 2024-05-22
Nokia 3.95 0.11 2.86% -3.19% 2024-05-22
NetApp 113.64 0.69 0.61% 70.99% 2024-05-22
Sony 81.43 -0.66 -0.80% -14.26% 2024-05-22
Sensata Technologies 41.91 -0.65 -1.53% 0% 2024-05-22
Seagate Technology 94.40 0.83 0.89% 49.97% 2024-05-22
TE Connectivity 151.97 0.12 0.08% 24.39% 2024-05-22
Take Two Interactive Software 151.25 -0.23 -0.15% 11.39% 2024-05-22
Western Digital 72.87 -1.11 -1.49% 92.78% 2024-05-22

السعر يوم عام تاريخ
USND 16770 -62.62 -0.37% 33.52% 2024-05-22
US400 3000 -14.58 -0.48% 22.73% 2024-05-22