VMware - سعر السهم

السعر Chg يوم عام تاريخ
Adobe Systems 483.42 1.54 0.32% 29.93% 2024-05-22
Autodesk 221.42 1.14 0.52% 12.60% 2024-05-22
Akamai 95.55 0.98 1.04% 9.79% 2024-05-22
Amazon 184.25 1.02 0.56% 60.20% 2024-05-22
Arista Networks 320.54 2.70 0.85% 128.19% 2024-05-22
BOX 26.26 -0.33 -1.24% -3.88% 2024-05-22
Check Point Software Technologies 153.23 1.66 1.10% 25.59% 2024-05-22
Salesforce 286.77 3.15 1.11% 38.78% 2024-05-22
Cisco Systems 47.36 0.42 0.89% -2.99% 2024-05-22
Commvault Systems 110.70 0.14 0.13% 64.68% 2024-05-21
Meta 472.68 7.79 1.68% 90.35% 2024-05-22
Fortinet 61.43 0.13 0.21% -11.64% 2024-05-22
HP 33.22 0.52 1.57% 8.69% 2024-05-22
IBM 174.31 0.66 0.38% 35.99% 2024-05-22
Intuit 670.34 2.37 0.35% 49.03% 2024-05-22
MongoDB 359.93 -5.34 -1.46% 31.93% 2024-05-22
Microsoft 431.39 2.31 0.54% 34.31% 2024-05-22
ServiceNow 782.01 4.67 0.60% 56.36% 2024-05-22
NetApp 113.64 0.69 0.61% 70.99% 2024-05-22
Oracle 124.28 -0.43 -0.34% 22.12% 2024-05-22
Palo Alto Networks 308.50 -3.45 -1.11% 60.63% 2024-05-22
Gen Digital 25.15 0.09 0.34% 47.39% 2024-05-22
Teradata 33.18 0.30 0.91% -27.22% 2024-05-22
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Zoom 64.09 0.16 0.25% -10.25% 2024-05-22