السعر يوم عام تاريخ
AMSC American Shipping Company 27.20 -0.40 -1.45% -32.59% 2024-03-27
BEL Belships 20.90 0.05 0.24% 3.98% 2024-03-27
IR5B Irish Continental 4.85 0.03 0.62% 12.79% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28