Koninklijke Vopak - سعر السهم

الرسم البياني
Quotes

VPK

40.06

التغيير اليومي:

0.38 0.96%

سنويا:

-9.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACKB	Ackermans & Van Haar	132.40		-1.10	-0.82%	-1.27%	2021-03-03
AMSC	American Shipping Company	30.70		0.80	2.68%	2.85%	2021-03-03
BEL	Belships	6.60		-0.05	-0.75%	10.00%	2021-03-03
BOKA	Boskalis	25.68		0.12	0.47%	24.18%	2021-03-03
BPOST	Bpost	9.23		-0.16	-1.65%	28.44%	2021-03-03
DPW	Deutsche Post	42.48		0.12	0.28%	60.18%	2021-03-03
ENI	Eni Group	9.66		0.17	1.77%	-13.38%	2021-03-03
FP	Total	39.31		0.40	1.02%	-1.59%	2021-03-03
GALP	Galp	9.74		0.07	0.70%	-23.61%	2021-03-03
POST	Österreichische Post	34.50		0.30	0.88%	14.24%	2021-03-03
RDSA	Royal Dutch Shell	1,490.40		20.20	1.37%	-14.22%	2021-03-03
REP	Repsol	10.86		0.19	1.78%	5.54%	2021-03-03
SBMO	SBM Offshore	14.93		-0.03	-0.17%	-1.39%	2021-03-03
STL	Equinor ASA	164.70		0	0%	14.81%	2021-03-03
TLW	Tullow Oil	44.32		-0.98	-2.16%	41.10%	2021-03-03
VPK	Koninklijke Vopak	40.06		0.38	0.96%	-9.06%	2021-03-03

		السعر			يوم	عام	تاريخ
AEX	AEX	663		0.09	0.01%	19.24%	2021-03-03

VPK:NA

النقدية وما يعادلها

الدين

الربح الموزع

EPS ربحية السهم

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

ايرادات المبيعات

	فعلي	Chg	%Chg
EURUSD	1.20544	0.0002	0.02%
GBPUSD	1.39564	0.0024	0.17%
AUDUSD	0.78054	0.0046	0.59%
NZDUSD	0.72658	0.0033	0.45%
USDJPY	107.16	0.1020	0.10%
USDCNY	6.47283	0.0053	-0.08%
USDCHF	0.91931	0.0006	-0.07%
USDCAD	1.26406	0.0030	-0.24%
USDMXN	20.8643	0.0765	-0.37%
USDINR	72.6550	0.2750	-0.38%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8148	0.1747	-0.24%
DXY	91.024	0.0765	0.08%
BTCUSD	49,751.27	628	-1.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,114	330	-0.64%
MOEX	3,396	20	-0.60%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,720.68	9.73	0.57%
Silver	26.222	0.14	0.54%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	فعلي	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Belgium	0.00	0.008	0.06%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
Russia	6.67	0.010	-0.06%
[+]