Equinor ASA - سعر السهم


السعر Chg يوم عام تاريخ
Aker 665.00 4.00 0.61% 3.58% 2025-07-29
BP 404.85 -1.75 -0.43% -10.36% 2025-07-29
Capricorn Energy 228.00 -2.00 -0.87% 20.00% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
DNO 14.07 0.05 0.36% 27.22% 2025-07-28
Eni 14.77 0.02 0.15% 0.87% 2025-07-29
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Orron Energy Ab 5.36 0.18 3.38% -30.47% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Orsted A/S 318.50 -4.00 -1.24% -21.42% 2025-07-28
Repsol 13.83 0.03 0.24% 6.12% 2025-07-29
SBM Offshore 22.68 0.18 0.80% 53.14% 2025-07-29
Saipem 2.32 -0.01 -0.39% 6.13% 2025-07-29
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Tullow Oil 15.28 0.12 0.79% -48.83% 2025-07-29
Koninklijke Vopak 40.04 0.02 0.05% -3.24% 2025-07-29
Vestas 122.90 -2.60 -2.07% -25.99% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

السعر يوم عام تاريخ
EU600 551 1.94 0.35% 7.60% 2025-07-29