السعر يوم عام تاريخ
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DNO DNO 9.75 0.13 1.30% -4.88% 2024-03-27
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
SBMO SBM Offshore 14.79 0.20 1.37% 9.88% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
XOM Exxon Mobil 116.32 1.35 1.17% 6.75% 2024-03-28