Equinor ASA - سعر السهم


السعر Chg يوم عام تاريخ
Aker 601.00 2.00 0.33% -2.28% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
DNO 12.23 0.05 0.41% 7.47% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
SBM Offshore 20.16 0.18 0.90% 44.62% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Koninklijke Vopak 40.08 -0.28 -0.69% 8.85% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

السعر يوم عام تاريخ
EU600 549 -0.01 -0.002% 6.28% 2025-05-29