REP

10.97

التغيير اليومي:

-0.68%

سنويا:

14.22%

السعر يوم عام
Grupo ACS 26.09 -0.29 -1.10% 5.71%
Adyen 1,814.00 -61.50 -3.28% 125.90%
Aena 140.40 -2.40 -1.68% 3.35%
BP 318.80 5.70 1.82% -19.33%
Cairn Energy 204.40 4.40 2.20% 69.49%
Chevron 109.00 4.50 4.31% 14.35%
DSM 138.90 -0.70 -0.50% 30.12%
Endesa 20.57 -0.32 -1.53% -11.37%
Enel 7.87 0.03 0.38% -0.23%
Enagas 17.42 -0.10 -0.57% -21.71%
ENGIE 11.44 -0.07 -0.61% -23.49%
Eni Group 10.06 0.19 1.88% -1.68%
E.ON 8.44 0.06 0.67% -20.57%
Ferrovial 20.75 -0.61 -2.86% -21.46%
Total 40.98 0.42 1.02% 10.30%
FMC Technologies 9.26 0.57 6.56% -26.51%
Galp 10.46 0.46 4.59% -8.93%
NATURGY ENERGY GROUP 20.89 0.09 0.43% 4.24%
Henkel 85.34 0.60 0.71% 6.41%
Iberdrola 10.19 -0.12 -1.16% -3.87%
Indra Sistemas 7.47 -0.09 -1.19% -22.67%
Intertek Group 5,370.00 -52.00 -0.96% 3.63%
Inditex 27.70 0.13 0.47% 3.20%
Lonza Group 533.40 -11.40 -2.09% 37.58%
Motor Oil 12.20 0.57 4.90% -15.86%
Neste 49.94 -0.72 -1.42% 45.39%
OMV 43.00 0.14 0.33% 24.67%
Royal Dutch Shell PLC 18.13 0.25 1.41% 40.25%
Red Electrica Corporacion 13.88 -0.06 -0.43% -18.18%
Repsol 10.97 -0.08 -0.68% 14.22%
RWE 31.44 0.54 1.75% 0.64%
Siemens Gamesa Renewable Energy SA 27.03 -1.37 -4.82% 89.55%
SGS 2,616.00 -34.00 -1.28% 9.14%
Saipem 2.36 0.08 3.33% -16.80%
Equinor ASA 170.05 3.55 2.13% 18.54%
Telefonica 3.85 0.06 1.45% -24.33%
Tullow Oil 50.85 4.57 9.87% 116.84%
Tecnicas Reunidas 12.58 0.55 4.57% -31.33%
Veolia 22.70 0.42 1.89% -15.80%
Koninklijke Vopak 40.66 0.11 0.27% -4.91%
Exxon Mobil 60.93 2.22 3.78% 27.76%

السعر يوم عام
IBEX 35 8378 -67.20 -0.80% 0.03%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%