Repsol - سعر السهم

سعر السهم
12.39
التغيير اليومي
-0.04 -0.28%
شهريا
3.08%
سنويا
-12.19%
Q3 التوقعات
12.08

السعر Chg يوم عام تاريخ
Grupo ACS 56.45 -0.05 -0.09% 44.45% 2025-07-07
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Aena 22.65 0.13 0.56% 19.37% 2025-07-07
BP 371.05 -8.20 -2.16% -21.83% 2025-07-07
Capricorn Energy 220.50 -4.00 -1.78% 21.15% 2025-07-07
Chevron 146.28 -2.09 -1.41% -5.17% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enel 8.11 -0.04 -0.49% 21.45% 2025-07-07
Enagas 13.41 -0.25 -1.85% 4.26% 2025-07-07
ENGIE 19.73 -0.11 -0.53% 38.80% 2025-07-07
Eni 13.84 -0.08 -0.56% -3.20% 2025-07-07
E.ON 15.79 -0.08 -0.50% 29.69% 2025-07-07
Ferrovial 44.90 0.18 0.40% 20.76% 2025-07-07
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galp 15.84 -0.23 -1.40% -20.98% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Henkel 67.44 -0.44 -0.65% -17.76% 2025-07-07
Iberdrola 15.73 -0.18 -1.10% 32.81% 2025-07-07
Indra Sistemas 36.98 0.14 0.38% 93.82% 2025-07-07
Intertek 4,847.00 13.00 0.27% 1.57% 2025-07-07
Inditex 43.94 0.41 0.94% -3.66% 2025-07-07
Lonza 557.60 -2.60 -0.46% 10.94% 2025-07-07
Motor Oil 24.96 -0.04 -0.16% 6.58% 2025-07-07
Neste 12.22 -0.03 -0.24% -29.57% 2025-07-07
OMV 46.33 -0.32 -0.68% 13.82% 2025-07-07
Shell 29.83 -0.75 -2.45% -11.37% 2025-07-07
Redeia Corporacion SA 17.54 -0.23 -1.29% 7.94% 2025-07-07
Repsol 12.39 -0.04 -0.28% -12.19% 2025-07-07
RWE 35.85 -0.44 -1.21% 8.44% 2025-07-07
SGS 82.86 -0.52 -0.62% 2.47% 2025-07-07
Saipem 2.31 -0.06 -2.61% 1.81% 2025-07-07
Equinor ASA 258.10 -3.50 -1.34% -12.36% 2025-07-07
Telefonica 4.55 -0.01 -0.22% 14.60% 2025-07-07
Tullow Oil 16.24 0.74 4.77% -48.67% 2025-07-07
Tecnicas Reunidas 20.58 0.30 1.48% 69.52% 2025-07-07
Veolia 30.50 0.02 0.05% 4.87% 2025-07-07
Koninklijke Vopak 41.43 -0.05 -0.12% 7.67% 2025-07-07
Exxon Mobil 111.22 -0.98 -0.87% -0.87% 2025-07-07

السعر يوم عام تاريخ
ES35 14048 79.30 0.57% 27.46% 2025-07-07
EU50 5343 54.19 1.02% 7.51% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07