Repsol - سعر السهم

سعر السهم
9.59
التغيير اليومي
-0.17 -1.76%
شهريا
-17.17%
سنويا
-39.58%
Q2 التوقعات
9.38


السعر Chg يوم عام تاريخ
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Capricorn Energy 199.00 -16.00 -7.44% 15.70% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Endesa 24.23 0.45 1.89% 40.06% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
Enagas 12.79 0.04 0.27% -6.98% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galp 12.72 0.01 0.04% -22.56% 2025-04-11
Naturgy Energy 24.34 0.08 0.33% 16.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
Intertek 4,368.00 34.00 0.78% -9.08% 2025-04-11
Inditex 45.39 0.10 0.22% 3.96% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Motor Oil 20.20 0.02 0.10% -23.54% 2025-04-11
Neste 7.33 0.26 3.65% -73.26% 2025-04-11
OMV 41.42 -0.48 -1.15% -7.96% 2025-04-11
Shell 26.79 -0.41 -1.49% -22.52% 2025-04-11
Red Electrica Corporacion 18.53 0.32 1.76% 17.50% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Saipem 1.71 0.01 0.38% -29.28% 2025-04-11
Equinor ASA 244.80 -0.20 -0.08% -22.01% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Tullow Oil 13.10 -0.96 -6.83% -65.33% 2025-04-11
Tecnicas Reunidas 12.92 -0.08 -0.62% 39.22% 2025-04-11
Veolia 29.73 0.28 0.95% 4.50% 2025-04-11
Koninklijke Vopak 36.90 -0.22 -0.59% -0.75% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

السعر يوم عام تاريخ
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU50 4883 -31.69 -0.66% -2.04% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11