Repsol - سعر السهم

سعر السهم
14.43
التغيير اليومي
-0.07%
سنويا
31.97%

السعر يوم عام
Grupo ACS 25.50 0.34 1.35% -1.43%
Adyen 1,485.40 35.60 2.46% -19.49%
Aena 135.85 2.00 1.49% -4.57%
BP 421.55 8.85 2.14% 35.03%
Cairn Energy 207.20 7.70 3.86% 27.27%
Chevron 167.78 0.92 0.55% 61.14%
DSM 136.05 -0.60 -0.44% -8.72%
Endesa 20.64 -0.02 -0.10% -10.61%
Enel 6.11 0.17 2.90% -25.40%
Enagas 21.45 0.04 0.19% 12.30%
ENGIE 12.61 0.14 1.12% -4.03%
Eni Group 13.85 0.06 0.45% 34.66%
E.ON 10.04 0.08 0.84% -1.41%
Ferrovial 23.28 0.10 0.43% -3.80%
FMC Technologies 7.56 -0.12 -1.56% -7.92%
Galp 11.00 0.23 2.14% 11.40%
NATURGY ENERGY GROUP 27.64 0.12 0.44% 28.08%
Henkel 61.88 0.30 0.49% -34.53%
Iberdrola 11.12 0.36 3.30% -3.72%
Indra Sistemas 9.63 0.12 1.26% 28.06%
Intertek Group 4,929.00 62.00 1.27% -15.69%
Inditex 20.49 0.18 0.89% -36.78%
Lonza Group 553.40 19.60 3.67% -2.54%
Motor Oil 15.89 0.09 0.57% 17.70%
Neste 41.61 0.99 2.44% -19.27%
OMV 50.62 1.63 3.33% 11.11%
Royal Dutch Shell PLC 27.60 0.10 0.36% 68.34%
Red Electrica Corporacion 19.49 -0.03 -0.13% 19.98%
Repsol 14.43 -0.01 -0.07% 31.97%
RWE 43.01 0.54 1.27% 31.85%
Siemens Gamesa Renewable Energy SA 16.76 0.20 1.21% -36.27%
SGS 2,421.00 48.00 2.02% -10.60%
Saipem 1.08 -0.04 -3.60% -46.76%
Equinor ASA 336.40 4.35 1.31% 90.49%
Telefonica 4.68 0.04 0.93% 12.04%
Tullow Oil 55.62 0.87 1.58% 8.88%
Tecnicas Reunidas 9.30 -0.22 -2.31% -21.76%
Veolia 25.79 0.61 2.42% -0.08%
Koninklijke Vopak 25.58 0.37 1.47% -34.33%
Exxon Mobil 91.87 0.73 0.80% 55.92%

السعر يوم عام
ES35 8484 78.50 0.93% -7.82%
EU50 3657 16.48 0.45% -9.16%