Repsol - سعر السهم

سعر السهم
13.59
التغيير اليومي
0.12 0.89%
شهريا
8.25%
سنويا
4.22%
Q3 التوقعات
13.31

السعر Chg يوم عام تاريخ
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Capricorn Energy 230.00 0 0% 19.54% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Intertek 4,912.00 12.00 0.24% -2.05% 2025-07-25
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Motor Oil 25.12 -0.26 -1.02% 7.72% 2025-07-25
Neste 14.54 -0.28 -1.89% -23.54% 2025-07-25
OMV 46.36 -0.08 -0.17% 19.30% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Saipem 2.31 -0.08 -3.27% 4.96% 2025-07-26
Equinor ASA 257.60 -2.50 -0.96% -9.53% 2025-07-25
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Tullow Oil 15.14 -0.20 -1.30% -50.13% 2025-07-25
Tecnicas Reunidas 20.52 -0.24 -1.16% 71.57% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26
Koninklijke Vopak 39.98 -0.04 -0.10% -4.63% 2025-07-25
Exxon Mobil 110.40 -0.39 -0.35% -5.87% 2025-07-25

السعر يوم عام تاريخ
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25