Repsol - سعر السهم

REP

9.27

التغيير اليومي:

-2.36%

سنويا:

40.87%

السعر يوم عام
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Aena 134.90 -2.75 -2.00% 22.30%
BP 289.60 -6.05 -2.05% 5.25%
Cairn Energy 128.10 -2.80 -2.14% 6.57%
Chevron 101.82 -0.76 -0.74% 21.30%
DSM 169.93 1.08 0.64% 31.12%
Endesa 20.56 -0.19 -0.89% -14.50%
Enel 7.78 -0.24 -2.93% 0.66%
Enagas 19.31 0.03 0.16% -9.64%
ENGIE 11.26 -0.34 -2.93% -0.27%
Eni Group 10.06 0.05 0.45% 33.39%
E.ON 10.37 -0.08 -0.78% 4.39%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 7.23 -0.19 -2.58% -9.98%
Galp 8.22 -0.24 -2.88% -7.60%
NATURGY ENERGY GROUP 21.79 -0.04 -0.18% 38.44%
Henkel 85.63 -0.61 -0.71% 2.67%
Iberdrola 10.22 -0.13 -1.23% -6.43%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Intertek Group 5,194.00 -410.00 -7.32% -3.42%
Inditex 28.56 -0.08 -0.26% 26.80%
Lonza Group 705.20 12.60 1.82% 24.02%
Motor Oil 13.56 -0.14 -1.02% 18.53%
Neste 51.82 -0.20 -0.38% 33.49%
OMV 45.41 -1.90 -4.01% 69.93%
Royal Dutch Shell PLC 17.09 -0.23 -1.34% 32.21%
Red Electrica Corporacion 16.65 -0.20 -1.20% 0.80%
Repsol 9.27 -0.22 -2.36% 40.87%
RWE 29.99 0.04 0.12% -6.24%
Siemens Gamesa Renewable Energy SA 23.50 0.03 0.13% 18.24%
SGS 2,938.00 -1.00 -0.03% 22.88%
Saipem 1.94 -0.09 -4.44% 8.01%
Equinor ASA 172.44 -2.62 -1.50% 18.60%
Telefonica 3.86 0.08 1.98% 8.74%
Tullow Oil 45.12 -1.59 -3.40% 79.55%
Tecnicas Reunidas 7.09 -2.26 -24.14% -32.90%
Veolia 27.71 -0.23 -0.81% 43.47%
Koninklijke Vopak 35.79 0.52 1.46% -22.79%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

السعر يوم عام
ES35 8672 -110.45 -1.26% 26.11%
EU50 4093 -21.15 -0.51% 29.63%