Repsol - سعر السهم

سعر السهم
13.37
التغيير اليومي
0.07 0.53%
شهريا
4.13%
سنويا
4.17%
Q3 التوقعات
13.19

السعر Chg يوم عام تاريخ
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
BP 421.40 7.35 1.78% -4.50% 2025-08-15
Capricorn Energy 214.00 0 0% -2.06% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
Endesa 26.56 0.16 0.61% 45.85% 2025-08-15
Enel 8.02 0.08 0.94% 21.67% 2025-08-16
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
ENGIE 18.91 0.27 1.42% 21.73% 2025-08-16
Eni 14.97 0.03 0.21% 2.42% 2025-08-16
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
FMC Technologies 34.99 -0.61 -1.71% 29.64% 2025-08-15
Galp 16.20 0.11 0.68% -15.10% 2025-08-15
Naturgy Energy 27.08 0.12 0.45% 18.46% 2025-08-15
Henkel 71.54 -0.08 -0.11% -8.16% 2025-08-16
Iberdrola 16.30 0.07 0.43% 29.84% 2025-08-16
Indra Sistemas 34.20 -0.58 -1.67% 107.02% 2025-08-15
Intertek 4,648.00 -16.00 -0.34% -1.94% 2025-08-15
Inditex 43.48 0.22 0.51% -6.68% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
Motor Oil 27.02 0.10 0.37% 27.45% 2025-08-14
Neste 14.64 -0.10 -0.68% -26.25% 2025-08-15
OMV 47.80 0.92 1.96% 21.63% 2025-08-15
Shell 30.68 -0.03 -0.08% -7.61% 2025-08-16
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
Repsol 13.37 0.07 0.53% 4.17% 2025-08-16
RWE 34.83 0.25 0.72% 11.03% 2025-08-16
SGS 82.18 -0.76 -0.92% -11.81% 2025-08-15
Saipem 2.28 -0.01 -0.52% 10.63% 2025-08-16
Equinor ASA 249.90 -0.10 -0.04% -13.96% 2025-08-15
Telefonica 4.81 0.03 0.71% 16.43% 2025-08-16
Tullow Oil 11.08 -0.38 -3.32% -60.68% 2025-08-15
Tecnicas Reunidas 21.94 -0.22 -0.99% 108.95% 2025-08-15
Veolia 30.85 0.30 0.98% 8.63% 2025-08-15
Koninklijke Vopak 41.50 -0.02 -0.05% 0.48% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

السعر يوم عام تاريخ
ES35 15277 70.80 0.47% 39.52% 2025-08-15
EU50 5449 13.91 0.26% 12.56% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15