Repsol - سعر السهم

سعر السهم
14.77
التغيير اليومي
0.12 0.82%
شهريا
-5.72%
سنويا
12.67%
Q2 التوقعات
14.53
السعر Chg يوم عام تاريخ
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
Capricorn Energy 171.40 0 0% -20.43% 2024-05-09
Chevron 165.45 2.68 1.65% 5.32% 2024-05-09
Endesa 17.70 0.05 0.26% -10.47% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enagas 14.28 0.17 1.20% -21.67% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
FMC Technologies 26.83 0.23 0.86% 89.61% 2024-05-09
Galp 19.87 0.05 0.25% 87.67% 2024-05-09
Naturgy Energy 24.34 0.02 0.08% -13.99% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Iberdrola 12.00 0.03 0.25% 1.91% 2024-05-09
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Intertek 5,055.00 -20.00 -0.39% 21.75% 2024-05-09
Inditex 42.76 -0.86 -1.97% 36.92% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Motor Oil 27.04 -0.20 -0.73% 23.47% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
OMV 46.46 1.12 2.47% 10.72% 2024-05-09
Royal Dutch Shell 33.96 0.19 0.56% 22.25% 2024-05-09
Red Electrica Corporacion 16.30 0 0% -0.61% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Saipem 2.15 0.04 1.66% 63.84% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Tullow Oil 36.08 0.98 2.79% 44.44% 2024-05-09
Tecnicas Reunidas 9.50 -0.17 -1.76% 13.64% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09
Koninklijke Vopak 37.50 0.44 1.19% 11.08% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

السعر يوم عام تاريخ
ES35 11050 -102.90 -0.92% 20.53% 2024-05-09
EU50 5065 15.10 0.30% 17.53% 2024-05-10