Repsol - سعر السهم

سعر السهم
11.75
التغيير اليومي
-0.04 -0.30%
شهريا
-0.30%
سنويا
-19.08%
Q1 التوقعات
11.71


السعر Chg يوم عام تاريخ
Grupo ACS 53.50 -1.10 -2.01% 37.99% 2025-03-10
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
Aena 217.60 0.20 0.09% 21.50% 2025-03-10
BP 418.45 5.00 1.21% -11.29% 2025-03-10
Capricorn Energy 255.50 3.00 1.19% 107.72% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Endesa 21.60 0.20 0.93% 31.23% 2025-03-10
Enel 6.94 0.15 2.24% 12.74% 2025-03-10
Enagas 13.19 0.48 3.78% -2.33% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
Eni 13.63 0.09 0.69% -6.37% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
Ferrovial 39.54 -0.66 -1.64% 9.71% 2025-03-10
FMC Technologies 25.25 -1.43 -5.34% 13.31% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Naturgy Energy 24.78 -0.20 -0.80% 21.95% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Iberdrola 13.75 0.16 1.18% 24.45% 2025-03-10
Indra Sistemas 24.94 0 0% 38.17% 2025-03-10
Intertek 5,170.00 -45.00 -0.86% 4.21% 2025-03-10
Inditex 50.20 -0.22 -0.44% 24.35% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Motor Oil 21.40 -0.02 -0.09% -18.94% 2025-03-10
Neste 9.30 0.31 3.40% -63.10% 2025-03-10
OMV 43.68 0.12 0.26% 8.92% 2025-03-10
Shell 30.80 0.17 0.54% 5.14% 2025-03-10
Red Electrica Corporacion 17.64 0.51 2.98% 14.92% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Saipem 1.98 -0.06 -2.80% 0.08% 2025-03-10
Equinor ASA 263.05 10.80 4.28% -1.98% 2025-03-10
Telefonica 4.25 0.04 1.02% 9.57% 2025-03-10
Tullow Oil 13.48 -0.27 -1.96% -50.26% 2025-03-10
Tecnicas Reunidas 14.57 -0.39 -2.61% 105.36% 2025-03-10
Veolia 30.43 -0.34 -1.11% 4.39% 2025-03-10
Koninklijke Vopak 39.36 -0.38 -0.96% 16.69% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10

السعر يوم عام تاريخ
ES35 13083 -174.40 -1.32% 26.70% 2025-03-10
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10