Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BIFBHD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.000195
التغيير اليومي:
-0.0000002
-0.11%
سنويا:
-3.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BHDJPY
275.4085
0.5413
0.20%
-5.22%
2021-01-22
BIFJPY
0.0537
0.0001
0.25%
-8.50%
2021-01-22
BHDCNY
17.2359
0.0689
0.40%
-6.18%
2021-01-22
BIFCNY
0.0034
0.00002
0.50%
-9.38%
2021-01-22
BHDCHF
2.3548
0.0041
0.18%
-8.46%
2021-01-22
BIFCHF
0.0005
-0.0000001
-0.03%
-11.85%
2021-01-22
BHDCAD
3.3832
0.0263
0.78%
-2.86%
2021-01-22
BIFCAD
0.0007
0.000005
0.71%
-6.34%
2021-01-22
BHDBRL
14.5577
0.3500
2.46%
31.22%
2021-01-22
BIFBRL
0.0028
0.0001
2.09%
26.15%
2021-01-22
BHDAUD
3.4458
0.0246
0.72%
-11.17%
2021-01-22
BHDEUR
2.1842
0.0018
0.08%
-8.98%
2021-01-22
BHDGBP
1.9433
0.0094
0.49%
-3.88%
2021-01-22
BHDNZD
3.7028
0.0236
0.64%
-7.68%
2021-01-22
BHDUSD
2.6582
0.0028
0.11%
0.21%
2021-01-22
BIFAUD
0.0007
0.000004
0.64%
-14.36%
2021-01-22
BIFBHD
0.0002
-0.0000002
-0.11%
-3.61%
2021-01-22
BIFEUR
0.0004
-0.0000002
-0.04%
-12.27%
2021-01-22
BIFGBP
0.0004
0.000001
0.36%
-7.37%
2021-01-22
BIFNZD
0.0007
0.000004
0.51%
-11.04%
2021-01-22
BIFUSD
0.0005
-0.00000003
-0.01%
-3.41%
2021-01-22
BIFAED
BIFAFN
BIFALL
BIFAMD
BIFAOA
BIFARS
BIFAUD
BIFAWG
BIFAZN
BIFBAM
BIFBBD
BIFBDT
BIFBGN
BIFBHD
BIFBIH
BIFBMD
BIFBND
BIFBOB
BIFBRL
BIFBSD
BIFBTC
BIFBTN
BIFBWP
BIFBYR
BIFCAD
BIFCDF
BIFCHF
BIFCLP
BIFCNY
BIFCOP
BIFCRC
BIFCUC
BIFCVE
BIFCZK
BIFDJF
BIFDKK
BIFDOP
BIFDZD
BIFEGP
BIFERN
BIFETB
BIFETH
BIFEUR
BIFFJD
BIFGBP
BIFGEL
BIFGHS
BIFGIP
BIFGMD
BIFGNF
BIFGTQ
BIFGYD
BIFHKD
BIFHNL
BIFHRK
BIFHRV
BIFHTG
BIFHUF
BIFIDR
BIFILS
BIFINR
BIFIQD
BIFIRR
BIFISK
BIFJMD
BIFJOD
BIFJPY
BIFKES
BIFKGS
BIFKHR
BIFKMF
BIFkpw
BIFKRW
BIFKWD
BIFKYD
BIFKZT
BIFLAK
BIFLBP
BIFLKR
BIFLRD
BIFLSL
BIFLTC
BIFLYD
BIFMAD
BIFMDL
BIFMGA
BIFMKD
BIFMMK
BIFMNT
BIFMOP
BIFMRO
BIFMUR
BIFMVR
BIFMWK
BIFMXN
BIFMYR
BIFMZN
BIFNAD
BIFNGN
BIFNIO
BIFNOK
BIFNPR
BIFNZD
BIFOMR
BIFPAB
BIFPEN
BIFPGK
BIFPHP
BIFPKR
BIFPLN
BIFPYG
BIFQAR
BIFRON
BIFRSD
BIFRUB
BIFRWF
BIFSAR
BIFSBD
BIFSCR
BIFSDG
BIFSEK
BIFSGD
BIFSLL
BIFSOS
BIFSRB
BIFSRD
BIFSSP
BIFSTD
BIFSVC
BIFSYP
BIFSZL
BIFTHB
BIFTJS
BIFTMT
BIFTND
BIFTRY
BIFTTD
BIFTWD
BIFTZS
BIFUAH
BIFUGX
BIFURY
BIFUSD
BIFUZS
BIFVES
BIFVND
BIFVUV
BIFXAF
BIFXCD
BIFXDR
BIFXOF
BIFXPF
BIFXRP
BIFYER
BIFZAR
BIFZMW
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBHD
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDIDR
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
AEDBIF
AFNBIF
ALLBIF
AMDBIF
AOABIF
ARSBIF
AUDBIF
AWGBIF
AZNBIF
BAMBIF
BBDBIF
BDTBIF
BGNBIF
BHDBIF
BIHBIF
BMDBIF
BNDBIF
BOBBIF
BRLBIF
BSDBIF
BTCBIF
BTNBIF
BWPBIF
BYRBIF
CADBIF
CDFBIF
CHFBIF
CLPBIF
CNYBIF
COPBIF
CRCBIF
CUCBIF
CVEBIF
CZKBIF
DJFBIF
DKKBIF
DOPBIF
DZDBIF
EGPBIF
ERNBIF
ETBBIF
ETHBIF
EURBIF
FJDBIF
GBPBIF
GELBIF
GHSBIF
GIPBIF
GMDBIF
GNFBIF
GTQBIF
GYDBIF
HKDBIF
HNLBIF
HRKBIF
HRVBIF
HTGBIF
HUFBIF
IDRBIF
ILSBIF
INRBIF
IQDBIF
IRRBIF
ISKBIF
JMDBIF
JODBIF
JPYBIF
KESBIF
KGSBIF
KHRBIF
KMFBIF
kpwBIF
KRWBIF
KWDBIF
KYDBIF
KZTBIF
LAKBIF
LBPBIF
LKRBIF
LRDBIF
LSLBIF
LTCBIF
LYDBIF
MADBIF
MDLBIF
MGABIF
MKDBIF
MMKBIF
MNTBIF
MOPBIF
MROBIF
MURBIF
MVRBIF
MWKBIF
MXNBIF
MYRBIF
MZNBIF
NADBIF
NGNBIF
NIOBIF
NOKBIF
NPRBIF
NZDBIF
OMRBIF
PABBIF
PENBIF
PGKBIF
PHPBIF
PKRBIF
PLNBIF
PYGBIF
QARBIF
RONBIF
RSDBIF
RUBBIF
RWFBIF
SARBIF
SBDBIF
SCRBIF
SDGBIF
SEKBIF
SGDBIF
SLLBIF
SOSBIF
SRBBIF
SRDBIF
SSPBIF
STDBIF
SVCBIF
SYPBIF
SZLBIF
THBBIF
TJSBIF
TMTBIF
TNDBIF
TRYBIF
TTDBIF
TWDBIF
TZSBIF
UAHBIF
UGXBIF
URYBIF
USDBIF
UZSBIF
VESBIF
VNDBIF
VUVBIF
XAFBIF
XCDBIF
XDRBIF
XOFBIF
XPFBIF
XRPBIF
YERBIF
ZARBIF
ZMWBIF
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BHDBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
IDRBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]