BIHCRC - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BIHETH	0.0003		-0.00000004	-0.02%	-87.53%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18538	0.0010	0.08%
GBPUSD	1.39235	0.0019	0.14%
AUDUSD	0.73753	0.0001	-0.02%
BTCUSD	39,763.00	273	-0.68%
NZDUSD	0.69609	0.0003	0.04%
USDJPY	109.79	0.0960	-0.09%
USDCNY	6.47939	0.0092	-0.14%
USDCHF	0.90915	0.0007	-0.08%
USDCAD	1.25068	0.0015	-0.12%
USDMXN	19.9213	0.0083	-0.04%
USDINR	74.3510	0.1390	-0.19%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4688	0.0938	0.13%
DXY	92.188	0.1339	-0.15%
[+]

	فعلي	Chg	%Chg
US30	34,953	22	0.06%
US500	4,396.69	4	-0.08%
USNDX	14,980	38	-0.25%
JP225	27,780	198	0.72%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,408	29	0.39%
SHANGHAI	3,397	35	1.06%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7000	0.31	0.43%
Brent	75.0500	0.31	0.41%
Natural gas	3.9470	0.02	-0.45%
Gasoline	2.3155	0.01	0.32%
Heating oil	2.1633	0.01	0.34%
Gold	1,816.11	9.23	0.51%
Silver	25.232	0.30	1.22%
Copper	4.4875	0.01	0.15%
Soybeans	1,431.7500	0.25	-0.02%
Wheat	693.5000	4.75	0.69%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2443	0.007	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1590	0.006	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]