BIHTMT - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BIHETH	0.0002		0.00001	5.89%	-85.89%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18695	0.0004	-0.03%
GBPUSD	1.39042	0.0016	0.12%
AUDUSD	0.73735	0.0010	0.14%
BTCUSD	38,567.96	598	-1.53%
NZDUSD	0.69984	0.0015	0.22%
USDJPY	108.96	0.3360	-0.31%
USDCNY	6.46588	0.0018	0.03%
USDCHF	0.90380	0.0015	-0.17%
USDCAD	1.25528	0.0052	0.42%
USDMXN	19.8622	0.0431	-0.22%
USDINR	74.2540	0.1000	-0.13%
USDBRL	5.2634	0.0887	1.71%
USDRUB	73.0963	0.2713	0.37%
DXY	92.054	0.0056	0.01%
[+]

	فعلي	Chg	%Chg
US30	34,881	44	0.13%
US500	4,390.90	4	0.09%
USNDX	14,948	16	-0.10%
JP225	27,616	165	-0.59%
GB100	7,100	18	0.25%
DE30	15,535	34	-0.22%
FR40	6,722	46	0.68%
IT40	25,403	51	0.20%
ES35	8,768	9	0.10%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,785	3	-0.09%
CATSX	20,273	15	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	146.06	0.55	0.38%
Tesla	710.49	0.93	0.13%
Microsoft	285.76	0.98	0.34%
Amazon	3,314.81	14.56	-0.44%
Facebook	350.34	1.56	-0.44%
Alibaba	193.83	6.26	-3.13%
Visa	236.85	2.93	-1.22%
JPMorgan Chase	151.13	0.04	-0.03%
Intel	53.72	0.04	0.07%
Johnson & Johnson	174.19	1.92	1.11%
Procter & Gamble	143.76	1.90	1.34%
Exxon Mobil	57.70	0.12	0.21%
3M	200.21	2.69	1.36%
Goldman Sachs	375.99	1.94	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.2700	0.99	-1.39%
Brent	72.0800	0.81	-1.11%
Natural gas	4.0390	0.10	2.64%
Gasoline	2.2647	0.01	-0.44%
Heating oil	2.1197	0.02	-0.75%
Gold	1,811.13	2.26	-0.12%
Silver	25.463	0.03	0.13%
Copper	4.3675	0.06	-1.46%
Soybeans	1,390.7500	28.00	-1.97%
Wheat	728.0000	1.50	-0.21%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	616.70	18.90	-2.97%
[+]

	فعلي	Chg	%Chg
US	1.1672	0.012	-0.01%
UK	0.5180	0.004	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4830	0.002	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5688	0.011	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.8990	0.020	0.02%
Switzerland	-0.4160	0.025	-0.02%
[+]