BKL

71.45

التغيير اليومي:

-0.69%

سنويا:

-17.42%

السعر يوم عام
a2 Milk Company Ltd 10.22 0.03 0.29% -30.99%
Asaleo Care 1.38 0.02 1.47% 26.03%
ARB 33.16 -0.23 -0.69% 72.80%
Austal Ltd 2.56 0.06 2.40% -23.81%
Baby Bunting Group Ltd 5.28 0.28 5.60% 53.49%
Breville 28.80 1.02 3.67% 53.35%
Bubs Australia Ltd 0.55 0.01 0.92% -41.80%
BWX Ltd 4.06 0.06 1.50% -5.80%
Coca Cola Amatil 12.93 -0.01 -0.08% 10.32%
Coles Group Ltd 17.98 0.12 0.67% 11.47%
Dominos Pizza 89.61 0.02 0.02% 61.43%
Flight Centre Travel 15.37 0.11 0.72% -63.21%
GrainCorp 4.31 0.04 0.94% -49.05%
Gtn Ltd 0.42 0 0% -49.40%
GUD 12.17 0.16 1.33% 6.85%
Harvey Norman 5.32 -0.19 -3.45% 23.72%
IDP Education Ltd 20.38 0.19 0.94% -0.10%
Inghams Group Ltd 3.18 -0.01 -0.31% -11.91%
Incitec Pivot 2.66 0.06 2.31% -21.30%
JB Hi-Fi 52.15 -1.54 -2.87% 29.24%
Lovisa Holdings Ltd 10.67 -0.15 -1.39% -8.49%
McPhersons Ltd 1.41 0.03 1.81% -50.70%
Metcash 3.37 0.02 0.60% 27.17%
Nick Scali Ltd 10.63 -0.01 -0.09% 51.86%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
Nufarm 4.68 0.13 2.86% -14.75%
Orica 15.49 0.22 1.44% -33.15%
Super Retail 11.88 0.04 0.34% 27.19%
Treasury Wine Estates 9.24 -0.11 -1.18% -46.59%
United Malt Group Ltd 4.10 0 0% 0%
Wesfarmers 51.45 0.25 0.49% 16.69%
Woolworths 39.51 -0.02 -0.05% -1.25%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%