BKL

82.81

التغيير اليومي:

1.53%

سنويا:

7.80%

السعر يوم عام
a2 Milk Company Ltd 8.26 -0.03 -0.36% -54.36%
Asaleo Care 1.40 0 0% 37.93%
ARB 36.28 0.88 2.49% 152.12%
Austal Ltd 2.47 0.09 3.78% -26.49%
Baby Bunting Group Ltd 6.06 0.04 0.66% 126.12%
Breville 27.82 0.29 1.05% 52.11%
Bubs Australia Ltd 0.51 0.01 2.02% -44.81%
BWX Ltd 4.93 -0.19 -3.71% 45.00%
Coca Cola Amatil 13.47 0 0% 42.99%
Coles Group Ltd 15.79 0.02 0.13% -2.53%
Dominos Pizza 106.69 1.19 1.13% 111.77%
Flight Centre Travel 17.76 -0.36 -1.99% 41.97%
GrainCorp 5.43 0.08 1.50% 53.39%
Gtn Ltd 0.42 0 0% 5.00%
GUD 13.20 0.52 4.10% 44.42%
Harvey Norman 5.68 -0.06 -1.05% 97.22%
IDP Education Ltd 24.49 0.08 0.33% 72.71%
Inghams Group Ltd 3.31 0.01 0.30% -2.65%
Incitec Pivot 2.79 0.02 0.72% 24.00%
JB Hi-Fi 52.75 0.10 0.19% 55.56%
Lovisa Holdings Ltd 15.38 0.27 1.75% 137.64%
McPhersons Ltd 1.42 -0.003 -0.18% -44.22%
Metcash 3.78 0.07 1.89% 28.14%
Nick Scali Ltd 10.25 -0.10 -0.97% 146.39%
Nearmap Ltd 2.26 0.07 3.20% 75.19%
Nufarm 5.26 0 0% 4.78%
Orica 14.36 0 0% -15.48%
Super Retail 11.95 -0.04 -0.33% 101.52%
Treasury Wine Estates 10.33 0.02 0.19% -3.46%
United Malt Group Ltd 4.14 -0.06 -1.43% -11.54%
Wesfarmers 55.07 0.74 1.36% 46.23%
Woolworths 41.50 0.11 0.27% 14.61%

السعر يوم عام
ASX 200 7023 46.20 0.66% 28.47%
Australian All 7280 49.60 0.69% 31.82%