Blackmores - سعر السهم


السعر Chg يوم عام تاريخ
a2 Milk Company 9.57 0.28 3.01% 69.38% 2025-08-28
ARB 40.48 0.01 0.01% -5.21% 2025-08-28
Austal 7.15 0.03 0.42% 212.23% 2025-08-27
Baby Bunting 2.61 0.06 2.35% 57.23% 2025-08-27
Breville 33.73 0.54 1.63% 1.32% 2025-08-28
Bubs Australia 0.16 0.01 3.23% 28.00% 2025-08-27
Coles 23.39 0.01 0.04% 23.95% 2025-08-28
Domino's Pizza Enterprises 15.12 0.02 0.13% -49.68% 2025-08-28
Flight Centre Travel 12.86 0.48 3.88% -37.18% 2025-08-28
GrainCorp 8.08 -0.01 -0.12% -8.18% 2025-08-28
Gtn 0.36 -0.01 -2.74% -26.04% 2025-08-27
Amotiv 9.71 0.04 0.41% -4.15% 2025-08-27
Harvey Norman 6.24 0.01 0.16% 27.61% 2025-08-28
IDP Education 5.58 1.04 22.91% -65.13% 2025-08-28
Inghams 2.77 0.02 0.73% -10.65% 2025-08-27
Dyno Nobel 3.07 0.01 0.16% 1.49% 2025-08-28
JB Hi-Fi 116.28 -0.47 -0.40% 48.58% 2025-08-28
Lovisa Holdings 42.77 1.54 3.74% 37.97% 2025-08-28
Metcash 4.16 -0.01 -0.12% 15.42% 2025-08-28
Nick Scali 23.87 -0.13 -0.54% 53.50% 2025-08-28
Nufarm 2.50 -0.08 -3.10% -37.19% 2025-08-28
Orica 21.80 -0.07 -0.32% 21.04% 2025-08-28
Super Retail 18.75 0.12 0.64% 6.17% 2025-08-28
Treasury Wine Estates 7.74 -0.12 -1.53% -33.28% 2025-08-28
Wesfarmers 92.42 0.74 0.81% 24.79% 2025-08-28
Woolworths 28.46 -0.05 -0.18% -20.35% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9223 -7.80 -0.08% 11.61% 2025-08-28