Blackmores - سعر السهم


السعر Chg يوم عام تاريخ
a2 Milk Company 7.88 0.11 1.35% 13.97% 2025-07-24
ARB 35.32 0.78 2.26% -10.17% 2025-07-24
Austal 6.20 0.03 0.41% 141.99% 2025-07-24
Baby Bunting 1.70 -0.06 -3.42% 24.18% 2025-07-24
Breville 31.46 0.52 1.68% 14.36% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.30 -0.03 -0.15% 14.37% 2025-07-24
Domino's Pizza Enterprises 18.60 0.02 0.08% -44.74% 2025-07-24
Flight Centre Travel 13.32 -0.02 -0.15% -37.46% 2025-07-24
GrainCorp 7.45 -0.01 -0.07% -14.91% 2025-07-24
Gtn 0.62 0 0% 53.75% 2025-07-23
Amotiv 8.79 0.03 0.29% -15.12% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
IDP Education 3.76 -0.01 -0.27% -73.07% 2025-07-24
Inghams 3.52 0.01 0.14% -2.63% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
JB Hi-Fi 105.84 -1.29 -1.20% 58.82% 2025-07-24
Lovisa Holdings 32.49 0.59 1.85% -2.81% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Nick Scali 18.55 -0.25 -1.33% 26.62% 2025-07-24
Nufarm 2.69 0.08 3.07% -38.30% 2025-07-24
Orica 21.40 -0.08 -0.37% 23.06% 2025-07-24
Super Retail 15.13 -0.02 -0.10% 0.03% 2025-07-24
Treasury Wine Estates 8.12 0.05 0.62% -33.50% 2025-07-24
Wesfarmers 82.76 -0.36 -0.43% 17.89% 2025-07-24
Woolworths 31.05 -0.20 -0.64% -9.87% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8998 -3.10 -0.03% 11.17% 2025-07-24