Blackmores - سعر السهم

الرسم البياني
Quotes

BKL

71.45

التغيير اليومي:

-0.50 -0.69%

سنويا:

-17.42%

Ok

width

height

		السعر			يوم	عام	تاريخ
A2M	a2 Milk Company Ltd	10.22		0.03	0.29%	-30.99%	2021-01-20
AHY	Asaleo Care	1.38		0.02	1.47%	26.03%	2021-01-20
ARB	ARB	33.16		-0.23	-0.69%	72.80%	2021-01-20
ASB	Austal Ltd	2.56		0.06	2.40%	-23.81%	2021-01-20
BBN	Baby Bunting Group Ltd	5.28		0.28	5.60%	53.49%	2021-01-20
BRG	Breville	28.80		1.02	3.67%	53.35%	2021-01-20
BUB	Bubs Australia Ltd	0.55		0.01	0.92%	-41.80%	2021-01-20
BWX	BWX Ltd	4.06		0.06	1.50%	-5.80%	2021-01-20
CCL	Coca Cola Amatil	12.93		-0.01	-0.08%	10.32%	2021-01-20
COL	Coles Group Ltd	17.98		0.12	0.67%	11.47%	2021-01-20
DMP	Dominos Pizza	89.61		0.02	0.02%	61.43%	2021-01-20
FLT	Flight Centre Travel	15.37		0.11	0.72%	-63.21%	2021-01-20
GNC	GrainCorp	4.31		0.04	0.94%	-49.05%	2021-01-20
GTN	Gtn Ltd	0.42		0	0%	-49.40%	2021-01-20
GUD	GUD	12.17		0.16	1.33%	6.85%	2021-01-20
HVN	Harvey Norman	5.32		-0.19	-3.45%	23.72%	2021-01-20
IEL	IDP Education Ltd	20.38		0.19	0.94%	-0.10%	2021-01-20
ING	Inghams Group Ltd	3.18		-0.01	-0.31%	-11.91%	2021-01-20
IPL	Incitec Pivot	2.66		0.06	2.31%	-21.30%	2021-01-20
JBH	JB Hi-Fi	52.15		-1.54	-2.87%	29.24%	2021-01-20
LOV	Lovisa Holdings Ltd	10.67		-0.15	-1.39%	-8.49%	2021-01-20
MCP	McPhersons Ltd	1.41		0.03	1.81%	-50.70%	2021-01-20
MTS	Metcash	3.37		0.02	0.60%	27.17%	2021-01-20
NCK	Nick Scali Ltd	10.63		-0.01	-0.09%	51.86%	2021-01-20
NEA	Nearmap Ltd	2.17		0.05	2.36%	-14.23%	2021-01-20
NUF	Nufarm	4.68		0.13	2.86%	-14.75%	2021-01-20
ORI	Orica	15.49		0.22	1.44%	-33.15%	2021-01-20
SUL	Super Retail	11.88		0.04	0.34%	27.19%	2021-01-20
TWE	Treasury Wine Estates	9.24		-0.11	-1.18%	-46.59%	2021-01-20
UMG	United Malt Group Ltd	4.10		0	0%	0%	2021-01-20
WES	Wesfarmers	51.45		0.25	0.49%	16.69%	2021-01-20
WOW	Woolworths	39.51		-0.02	-0.05%	-1.25%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

BKL:AU

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21177	0.0019	-0.16%
GBPUSD	1.36975	0.0054	0.39%
AUDUSD	0.77292	0.0020	0.26%
NZDUSD	0.71372	0.0011	0.15%
USDJPY	103.81	0.0760	-0.07%
USDCNY	6.46673	0.0113	-0.17%
USDCHF	0.88952	0.0013	0.14%
USDCAD	1.26973	0.0027	-0.21%
USDMXN	19.6088	0.0363	-0.18%
USDINR	72.9820	0.2080	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5869	0.0685	-0.09%
DXY	90.461	0.0371	-0.04%
BTCUSD	34,491.62	1,426	-3.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,006	177	0.58%
S&P 500	3,813.85	15	0.40%
NASDAQ 100	13,100	104	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,720	7	0.11%
DAX	13,893	78	0.57%
CAC 40	5,628	29	0.52%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,171	28	-0.34%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,475	32	0.93%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6300	0.65	1.23%
Brent	56.3900	0.49	0.88%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5495	0.01	0.74%
Heating oil	1.6031	0.00	0.28%
Gold	1,853.26	13.92	0.76%
Silver	25.408	0.22	0.86%
Copper	3.6510	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.0000	28.75	-2.07%
Wheat	662.0000	10.25	-1.52%
Coffee	126.45	0.70	-0.55%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.31	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]