BWPBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BWPJPY	9.9077		0.0068	0.07%	6.35%	2021-07-28
BWPCHF	0.0821		-0.0004	-0.47%	1.74%	2021-07-28
BWPCAD	0.1130		-0.0006	-0.56%	-3.34%	2021-07-28
BWPSEK	0.7769		-0.0006	-0.08%	0.60%	2021-07-28
BWPAUD	0.1223		-0.0001	-0.08%	-0.30%	2021-07-28
BWPEUR	0.0762		-0.0001	-0.19%	1.29%	2021-07-28
BWPGBP	0.0649		-0.0001	-0.16%	-4.82%	2021-07-28
BWPNZD	0.1297		0.0002	0.14%	-1.26%	2021-07-28
BWPSGD	0.1223		-0.0003	-0.25%	1.24%	2021-07-28
BWPUSD	0.0902		0	0%	3.44%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18688	0.0025	0.21%
GBPUSD	1.39479	0.0043	0.31%
AUDUSD	0.73940	0.0017	0.24%
BTCUSD	40,017.20	19	-0.05%
NZDUSD	0.69839	0.0026	0.37%
USDJPY	109.81	0.0770	-0.07%
USDCNY	6.46562	0.0230	-0.35%
USDCHF	0.90807	0.0018	-0.20%
USDCAD	1.24749	0.0047	-0.37%
USDMXN	19.8665	0.0632	-0.32%
USDINR	74.2700	0.2200	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2211	0.1539	-0.21%
DXY	92.074	0.2479	-0.27%
[+]

	فعلي	Chg	%Chg
US30	35,015	84	0.24%
US500	4,404.96	4	0.10%
USNDX	15,020	3	0.02%
JP225	27,755	173	0.63%
GB100	7,036	19	0.28%
DE30	15,573	3	0.02%
FR40	6,651	42	0.64%
IT40	25,352	95	0.38%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,687	243	0.46%
MOEX	3,794	12	0.31%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.0200	0.64	0.88%
Brent	75.2500	0.51	0.68%
Natural gas	3.9580	0.01	-0.20%
Gasoline	2.3201	0.01	0.52%
Heating oil	2.1686	0.01	0.58%
Gold	1,819.09	12.21	0.68%
Silver	25.422	0.49	1.98%
Copper	4.5105	0.03	0.66%
Soybeans	1,439.5000	7.50	0.52%
Wheat	694.2500	5.50	0.80%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2376	0.000	0.00%
UK	0.5670	0.009	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1560	0.009	-0.01%
Germany	-0.4620	0.015	-0.02%
Brazil	9.3300	0.005	-0.01%
Russia	6.9100	0.040	-0.04%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6133	0.006	-0.01%
France	-0.0990	0.015	-0.02%
South Africa	8.8550	0.070	-0.07%
China	2.9030	0.050	-0.05%
Switzerland	-0.3660	0.008	-0.01%
[+]