DZDRUB Algerian Dinar Russian Ruble

سعر الصرف

0.5341

-0.0001 -0.02%

-4.87%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1017	-0.0023	-0.21%	-6.22%	2019-09-20
GBPUSD	1.2477	-0.0047	-0.38%	-4.59%	2019-09-20
AUDUSD	0.6768	-0.0021	-0.31%	-6.98%	2019-09-20
NZDUSD	0.6256	-0.0045	-0.71%	-5.83%	2019-09-20
USDJPY	107.5500	-0.4500	-0.42%	-4.40%	2019-09-20
USDCNY	7.1187	0.0179	0.25%	3.66%	2019-09-20
USDCHF	0.9907	-0.0020	-0.20%	2.71%	2019-09-20
USDCAD	1.3259	-0.0001	-0.01%	2.35%	2019-09-20
USDMXN	19.4468	-0.0039	-0.02%	2.52%	2019-09-20
USDINR	71.0600	-0.3100	-0.43%	-2.20%	2019-09-20
USDBRL	4.1472	-0.0200	-0.48%	1.36%	2019-09-20
USDRUB	63.9950	0.0270	0.04%	-2.86%	2019-09-20
DXY	98.5130	0.2410	0.25%	4.59%	2019-09-20
USDKRW	1,193.1300	-1.2200	-0.10%	6.61%	2019-09-20
USDZAR	14.9193	0.1074	0.73%	3.89%	2019-09-20
USDSGD	1.3769	-0.0014	-0.10%	0.83%	2019-09-20
USDHKD	7.8380	0.0068	0.09%	0.32%	2019-09-20

	السعر		يوم	عام	تاريخ
RUBEUR	0.0142	0.0001	0.52%	10.08%	2019-09-20
RUBUSD	0.0156	-0.00001	-0.04%	2.95%	2019-09-20
RUBAUD	0.0231	0.0001	0.27%	10.31%	2019-09-20
RUBCAD	0.0207	-0.00001	-0.05%	5.36%	2019-09-20
RUBCHF	0.0155	-0.00004	-0.24%	5.73%	2019-09-20
RUBGBP	0.0125	0.00004	0.33%	8.24%	2019-09-20
RUBJPY	1.6806	-0.0077	-0.46%	-1.84%	2019-09-20
RUBNZD	0.0250	0.0002	0.68%	9.31%	2019-09-20
DZDEUR	0.0076	0.00001	0.15%	4.41%	2019-09-20
DZDUSD	0.0083	-0.00001	-0.06%	-2.07%	2019-09-20
RUBBRL	0.0648	-0.0003	-0.52%	4.35%	2019-09-20
RUBCNY	0.1112	0.0002	0.21%	6.72%	2019-09-20
DZDAUD	0.0123	0.00003	0.25%	4.93%	2019-09-20
DZDCAD	0.0111	-0.00001	-0.07%	0.23%	2019-09-20
DZDCHF	0.0083	-0.00002	-0.26%	0.58%	2019-09-20
DZDGBP	0.0067	0.00002	0.31%	2.97%	2019-09-20
DZDJPY	0.8975	-0.0043	-0.48%	-6.62%	2019-09-20
DZDNZD	0.0133	0.0001	0.66%	3.99%	2019-09-20
DZDBRL	0.0346	-0.0002	-0.54%	-0.74%	2019-09-20
DZDCNY	0.0594	0.0001	0.19%	1.51%	2019-09-20
DZDRUB	0.5341	-0.0001	-0.02%	-4.87%	2019-09-20