EU Carbon Permits - سعر السهم

Metals widget	اسم	السعر			يوم	عام	تاريخ
XAGUSD	Silver	27.43		0.24	0.88	10.22	2024-04-25
XAUUSD	Gold	2,332.43		16.24	0.70	17.24	2024-04-25
SCO	Iron Ore	109.23		0.47	0.43	-7.12	2024-04-24
JBP	Steel	3,570.00		-13.00	-0.36	-3.15	2024-04-25
HG1	Copper	4.56		0.10	2.22	18.24	2024-04-25

المعادن	اسم	السعر			يوم	عام	تاريخ
HRC	HRC Steel	812.06		2.03	0.25	-16.28	2024-04-25
LC	Lithium	110,500.00		0	0	-34.03	2024-04-25
TTSG	Titanium	52.50		0	0	-18.95	2024-04-25
XPTUSD	Platinum	925.50		12.50	1.37	-15.09	2024-04-25

ماشية	اسم	السعر			يوم	عام	تاريخ
WEGGS	Eggs US	2.48		0	0	71.03	2024-04-25
POUL	Poultry	7.22		-0.12	-1.63	10.40	2024-04-24
LC1	Live Cattle	183.95		2.30	1.27	11.78	2024-04-25
LH1	Lean Hogs	95.30		-2.10	-2.16	21.75	2024-04-25
NOSMFZ	Salmon	89.08		3.63	4.25	-6.26	2024-04-25
BEEF	Beef	232.60		-1.35	-0.58	-19.03	2024-04-24
DCE	Eggs CH	2,959.00		0	0	-34.17	2024-04-24
FC1	Feeder Cattle	246.12		3.12	1.28	17.05	2024-04-25

صناعي	اسم	السعر			يوم	عام	تاريخ
KSP	Kraft Pulp	6,162.00		20.00	0.33	17.42	2024-04-24
IUC	Indium	2,425.00		0	0	62.21	2024-04-25
GAC	Gallium	2,195.00		0	0	20.27	2024-04-25
GECNYBGQ	Germanium	9,650.00		0	0	3.76	2024-04-25
BIT	Bitumen	3,733.00		26.00	0.70	-0.24	2024-04-25
LMAHDS03	Aluminum	2,579.00		-24.00	-0.92	10.83	2024-04-25
LL1	Lead	2,217.00		20.50	0.93	4.49	2024-04-25
MOLYBDEN	Molybdenum	507.50		-2.50	-0.49	-27.65	2024-04-25
LCO1	Cobalt	27,830.00		0	0	-20.33	2024-04-24
IMR	Manganese	33.75		1.50	4.65	5.47	2024-04-25
MACN	Magnesium	19,700.00		0	0	-21.36	2024-04-25
LN1	Nickel	19,191.50		246.50	1.30	-18.80	2024-04-25
LMZSDS03	Zinc	2,853.00		48.00	1.71	7.86	2024-04-25
LMSNDS03	Tin	31,836.00		-102.00	-0.32	24.44	2024-04-24
POL	Polyethylene	8,345.00		-39.00	-0.47	0.85	2024-04-24
PYL	Polypropylene	7,523.00		-39.00	-0.52	-1.38	2024-04-24
PVC	Polyvinyl	5,759.00		6.00	0.10	-5.61	2024-04-24
SREMNDM	Neodymium	495,000.00		5,000.00	1.02	-13.91	2024-04-25
XPDUSD	Palladium	990.50		-16.00	-1.59	-34.50	2024-04-25
TIOC	Iron Ore 62% fe	104.33		1.65	1.61	-12.88	2024-04-09
TEC	Tellurium	595.00		0	0	-0.83	2024-04-25
UFI	Di-ammonium	547.50		0	0	-13.10	2024-04-24
UFB	Urea	311.00		0.25	0.08	-9.86	2024-04-24
UANEU	Urea Ammonium	239.00		0	0	-22.90	2024-04-09
SODASH	Soda Ash	2,000.00		20.00	1.01	-24.81	2024-04-25
XRH	Rhodium	4,715.00		-25.00	-0.53	-41.06	2024-04-24

INDEX	اسم	السعر			يوم	عام	تاريخ
SSECC	SSE Consume Commodity Index	8,144.17		-2.07	-0.03	-23.84	2024-04-25
MVNLRTR	Nuclear Energy Index	29.41		0.03	0.10	52.94	2024-04-25
SPSCFI	Containerized Freight Index	1,769.54		0	0	70.63	2024-04-25
SPGSCITR	GSCI	595.40		3.24	0.55	16.17	2024-04-25
SOLARNTR	Solar Energy Index	39.82		-0.50	-1.24	-44.27	2024-04-25
LME	LME Index	4,245.20		23.10	0.55	10.10	2024-04-24
BDIY	Baltic Dry	1,743.00		-31.00	-1.75	13.48	2024-04-25
CRYTR	CRB Index	345.27		-0.47	-0.14	16.62	2024-04-24
GWETR	Wind Energy Index	15.08		-0.10	-0.66	-14.37	2024-04-25

Energy widget	اسم	السعر			يوم	عام	تاريخ
HO1	Heating Oil	2.56		0.01	0.36	7.95	2024-04-25
CL1	Crude Oil	83.75		1.05	1.27	12.72	2024-04-25
CO1	Brent	89.19		1.29	1.47	14.76	2024-04-25
NGEU	TTF Gas	29.90		0.73	2.51	-22.43	2024-04-25
NG1	Natural gas	1.61		-0.05	-2.90	-30.30	2024-04-25
XB1	Gasoline	2.77		0.04	1.37	10.17	2024-04-25
XAL1	Coal	135.50		-1.25	-0.91	-28.33	2024-04-24

طاقة	اسم	السعر			يوم	عام	تاريخ
UXA	Uranium	88.80		-1.10	-1.22	65.36	2024-04-24
URDB	Urals Oil	80.34		0.70	0.88	29.33	2024-04-24
NGUK	UK Gas	74.78		1.92	2.63	-17.29	2024-04-25
MOB	Naphtha	687.35		-0.85	-0.12	1.18	2024-04-24
PNL	Propane	0.81		-0.001	-0.11	-0.92	2024-04-24
CMA	Methanol	2,531.00		-18.00	-0.71	5.77	2024-04-25
DL1	Ethanol	1.71		0	0	-29.48	2024-04-25

Electricity	اسم	السعر			يوم	عام	تاريخ
DEUELEPRI	Germany Electricity	62.80		-0.06	-0.10	-43.28	2024-04-24
ESPELEPRI	Spain Electricity	41.44		22.87	123.16	-61.89	2024-04-25
GBRELEPRI	UK Electricity	62.40		1.85	3.06	-36.27	2024-04-24
FRAELEPRI	France Electricity	80.00		0	0	-55.46	2024-04-25
ITAELEPRI	Italy Electricity	90.67		0	0	-24.71	2024-04-25

Agricultural widget	اسم	السعر			يوم	عام	تاريخ
LB1	Lumber	511.67		11.64	2.33	9.80	2024-04-25
S 1	Soybeans	1,162.05		-0.95	-0.08	-19.08	2024-04-25
W 1	Wheat	602.05		-10.95	-1.79	-4.02	2024-04-25

زراعي	اسم	السعر			يوم	عام	تاريخ
TEA	Tea	2.65		0	0	-11.96	2024-04-09
SUNF	Sunflower Oil	863.10		-5.20	-0.60	-15.38	2024-04-25
SB1	Sugar	19.41		-0.48	-2.42	-26.79	2024-04-25
RSO	Rapeseed	440.27		-1.50	-0.34	-3.71	2024-04-25
RS1	Canola	623.01		-2.98	-0.48	-17.48	2024-04-25
RR1	Rice	19.00		-0.17	-0.90	12.25	2024-04-25
PLO	Palm Oil	3,874.00		-69.00	-1.75	8.52	2024-04-25
OL1	Wool	1,158.00		0	0	-10.23	2024-04-25
O 1	Oat	366.80		25.32	7.42	13.74	2024-04-25
KC1	Coffee	231.76		2.08	0.91	18.34	2024-04-25
JO1	Orange Juice	379.68		9.98	2.70	37.42	2024-04-25
JN1	Rubber	160.40		-0.30	-0.19	15.90	2024-04-24
FAPP	Potatoes	36.90		0	0	4.24	2024-04-24
FABT	Butter	5,874.00		-26.00	-0.44	24.55	2024-04-25
DA	Milk	15.52		-0.05	-0.32	-16.65	2024-04-25
CT1	Cotton	81.02		0.01	0.01	5.89	2024-04-25
CHE	Cheese	1.83		0.04	2.22	6.74	2024-04-25
CC1	Cocoa	10,829.55		-566.90	-4.97	240.98	2024-04-25
C 1	Corn	452.00		3.50	0.78	-29.54	2024-04-25