السعر Chg يوم عام تاريخ
Cteh 0.14 0.01 3.70% -8.50% 2026-09-02
American Public Education 45.75 -0.10 -0.22% 45.75% 2026-09-02
Perdoceo Education 33.09 0.10 0.30% 0.58% 2026-09-02
Collins Foods 8.34 0.09 1.09% -20.27% 2026-09-03
Carriage Services 33.11 -0.54 -1.60% -22.24% 2026-09-01
G8 Education 0.13 -0.003 -2.22% -83.90% 2026-09-03
Helloworld Travel 1.54 0.01 0.33% -10.72% 2026-09-03
Jumbo Interactive 6.90 -0.18 -2.54% -39.42% 2026-09-03
Matthews International 20.90 0.53 2.60% -13.74% 2026-09-02
Medifast 12.09 -0.05 -0.41% -13.15% 2026-09-01