Medifast - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 519.00 9.00 1.76% 22.12% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,188.00 -27.00 -0.84% 22.62% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Curro Holdings 952.00 2.00 0.21% -10.19% 2025-06-02
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Inter Parfums 136.22 1.16 0.86% 13.73% 2025-05-30
Jamieson Wellness 35.77 0.32 0.90% 33.72% 2025-05-30
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
Prestige Brands 85.67 1.19 1.41% 33.21% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Spur Corporation 3,360.00 -40.00 -1.18% 12.56% 2025-05-30
The Lottery Corporation 5.12 0.02 0.39% 5.13% 2025-06-02
Spin Master 24.00 -0.27 -1.11% -17.41% 2025-05-30
Viva Leisure 1.35 0 0% -12.95% 2025-06-02

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30