Medifast

MED

88.32

التغيير اليومي:

7.28 8.98%

تغيير سنوي:

-41.35%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
WTW	Weight Watchers International	19.03		-2.00	-9.52%	-68.34%	4.69B	2019-04-18
CAG	Conagra Foods	29.05		0.24	0.83%	-12.61%	14.1B	2019-11-18
MED	Medifast	88.32		7.28	8.98%	-41.35%	2.6B	2019-11-19

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1601		9.46	0.59%	9.04%	2019-11-19
SPC	US 600	982		4.29	0.44%	5.88%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29170	0.0033	-0.25%
AUDUSD	0.68275	0.0022	0.32%
NZDUSD	0.64293	0.0032	0.50%
USDJPY	108.53	0.1150	-0.11%
USDCNY	7.02812	0.0044	0.06%
USDCHF	0.99072	0.0014	0.14%
USDCAD	1.32660	0.0059	0.45%
USDMXN	19.3579	0.0427	0.22%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1987	0.0190	-0.45%
USDRUB	63.8226	0.0163	-0.03%
DXY	97.842	0.0481	0.05%
BTCUSD	8,082.63	88	-1.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,948	62	-0.22%
S&P 500	3,124	5	0.16%
NASDAQ 100	8,350	30	0.36%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,331	24	0.33%
DAX	13,211	5	0.04%
CAC 40	5,910	19	-0.32%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,020	5	-0.03%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.2927	1.72	-3.03%
Brent	60.9452	1.44	-2.30%
Natural gas	2.5124	0.04	-1.49%
Gasoline	1.6024	0.02	-1.25%
Heating oil	1.8533	0.05	-2.37%
Gold	1,472.98	1.05	0.07%
Silver	17.1318	0.10	0.56%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]