Medifast | MED




السعر Chg يوم عام تاريخ
Cteh 0.10 0.003 3.00% 101.96% 2026-03-18
teno Holdings 835.00 1.00 0.12% 84.33% 2026-03-18
Airbnb 131.06 -0.89 -0.67% 4.02% 2026-03-18
Advtech 3,863.00 44.00 1.15% 20.68% 2026-03-18
Abu Dhabi National Hotels 0.41 -0.01 -1.20% -27.31% 2026-03-16
Restaurant Brands Asia 61.35 0.23 0.38% -2.03% 2026-03-17
Conagra Foods 15.56 -0.63 -3.89% -39.92% 2026-03-18
Coty 2.12 -0.05 -2.35% -61.75% 2026-03-18
CVC Brasil Operadora e Agencia de Viagens 1.94 0 0% -5.37% 2026-03-18
Estée Lauder 86.02 -2.89 -3.25% 27.14% 2026-03-18

السعر يوم عام تاريخ
US2000 2480 -40.66 -1.61% 19.11% 2026-03-18