Medifast - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,313.00 19.00 0.58% 17.03% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Curro Holdings 867.00 27.00 3.21% -21.11% 2025-04-01
Coty 5.52 0.05 0.91% -52.50% 2025-04-01
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Inter Parfums 113.91 0.04 0.04% -15.69% 2025-04-01
Jamieson Wellness 30.67 0.13 0.43% 17.11% 2025-04-01
Light & Wonder 147.68 3.95 2.75% -4.91% 2025-04-02
Mattel 19.43 0 0% -0.97% 2025-04-01
Prestige Brands 85.73 -0.24 -0.28% 22.54% 2025-04-01
Propel Funeral Partners 5.30 -0.01 -0.19% -5.69% 2025-04-02
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Shine Justice 0.72 0.02 2.14% 4.38% 2025-04-02
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.86 0.05 0.94% -5.73% 2025-04-02
Spin Master 24.74 0.68 2.83% -27.93% 2025-04-01
Viva Leisure 1.30 0 0% -10.65% 2025-04-02

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01