Medifast - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 505.00 3.00 0.60% 21.10% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.69% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Inter Parfums 134.54 3.23 2.46% 17.09% 2025-07-01
Jamieson Wellness 35.52 -0.16 -0.45% 21.23% 2025-06-30
Light & Wonder 145.38 -0.70 -0.48% -6.17% 2025-07-02
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Propel Funeral Partners 4.51 0.04 0.89% -21.02% 2025-07-02
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.36 -0.01 -0.19% 7.41% 2025-07-02
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Viva Leisure 1.36 0.01 0.74% -1.09% 2025-07-02

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01