Medifast - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.002 3.33% 19.23% 2025-06-27
teno Holdings 502.00 -4.00 -0.79% 20.96% 2025-06-27
Airbnb 134.55 0.83 0.62% -11.27% 2025-06-27
Advtech 3,256.00 96.00 3.04% 15.05% 2025-06-27
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Curro Holdings 882.00 0 0% -21.74% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.02 -0.84% 19.90% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Inter Parfums 131.98 -0.75 -0.57% 13.75% 2025-06-27
Jamieson Wellness 35.68 0.20 0.56% 22.99% 2025-06-27
Light & Wonder 145.37 -1.15 -0.78% -8.63% 2025-06-27
Mattel 19.78 0.31 1.59% 21.65% 2025-06-27
Prestige Brands 80.90 -0.25 -0.31% 17.50% 2025-06-27
Propel Funeral Partners 4.49 0.04 0.90% -22.05% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Shine Justice 0.64 -0.06 -8.57% -9.22% 2025-06-27
Spur Corporation 3,300.00 -93.00 -2.74% -2.94% 2025-06-27
The Lottery Corporation 5.29 -0.01 -0.19% 4.34% 2025-06-27
Spin Master 22.73 -0.50 -2.15% -19.37% 2025-06-27
Viva Leisure 1.35 0 0% -3.57% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27