Medifast - سعر السهم

السعر Chg يوم عام تاريخ
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Airbnb 159.56 3.29 2.11% 35.65% 2024-05-03
Advtech 2,713.00 -13.00 -0.48% 48.41% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Curro Holdings 1,051.00 6.00 0.57% 33.55% 2024-05-06
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Elanor Investors 1.15 -0.03 -2.54% -31.55% 2024-05-06
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Inter Parfums 119.08 0.52 0.44% -19.94% 2024-05-03
Jamieson Wellness 25.87 -0.05 -0.19% -19.78% 2024-05-03
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Prestige Brands 70.00 -1.26 -1.77% 12.87% 2024-05-03
Propel Funeral Partners 5.48 0.10 1.86% 28.94% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -10.54% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.78 0.01 0.65% 7.59% 2024-05-06
Spur Corporation 2,920.00 0 0% 22.43% 2024-05-06
The Lottery Corporation 4.94 0.04 0.82% -0.40% 2024-05-06
Spin Master 30.50 -0.23 -0.75% -17.57% 2024-05-03
Viva Leisure 1.41 0.01 0.36% 14.17% 2024-05-06

السعر يوم عام تاريخ
US2000 2033 16.94 0.84% 18.28% 2024-05-03