Medifast - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
teno Holdings 555.00 7.00 1.28% 34.38% 2025-08-27
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Advtech 3,320.00 20.00 0.61% 0.15% 2025-08-27
Abu Dhabi National Hotels 0.46 -0.01 -1.51% -21.03% 2025-08-25
Conagra Foods 19.17 0.38 2.02% -39.25% 2025-08-27
Curro Holdings 1,204.00 403.00 50.31% -9.47% 2025-08-27
Coty 4.12 0.43 11.52% -56.91% 2025-08-27
CVC Brasil Operadora e Agencia de Viagens 2.07 0.04 1.97% 0.98% 2025-08-27
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Inter Parfums 116.02 1.99 1.75% -6.86% 2025-08-27
Jamieson Wellness 36.39 0.17 0.47% 17.24% 2025-08-27
Light & Wonder 143.88 50.61 54.26% -9.55% 2025-08-28
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
Prestige Brands 67.01 0.60 0.90% -7.71% 2025-08-27
Propel Funeral Partners 5.05 0.02 0.40% -13.38% 2025-08-27
Sally Beauty 13.99 0.40 2.91% 6.92% 2025-08-27
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-08-27
Spur Corporation 3,761.00 -5.00 -0.13% 6.00% 2025-08-27
The Lottery Corporation 5.81 -0.03 -0.51% 19.06% 2025-08-27
Spin Master 22.92 -0.23 -0.99% -29.24% 2025-08-27
Viva Leisure 1.52 0.03 2.01% 8.57% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27