Medifast - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Inter Parfums 104.02 1.57 1.53% -16.06% 2025-04-17
Jamieson Wellness 31.26 0.51 1.66% 19.31% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Spin Master 22.15 0.28 1.28% -28.69% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17

السعر يوم عام تاريخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17