Medifast | MED




السعر Chg يوم عام تاريخ
teno Holdings 846.00 2.00 0.24% 69.88% 2026-07-24
Airbnb 141.10 3.53 2.57% -0.15% 2026-07-24
Advtech 4,660.00 20.00 0.43% 48.83% 2026-07-24
Restaurant Brands Asia 64.90 -1.03 -1.56% -22.80% 2026-07-23
Coty 2.65 0.05 1.92% -48.24% 2026-07-24
CVC Brasil Operadora e Agencia de Viagens 1.34 0.03 2.29% -44.63% 2026-07-24
Estée Lauder 80.29 0.37 0.46% -11.08% 2026-07-24
Hasbro 88.79 1.44 1.65% 18.42% 2026-07-24
Jamieson Wellness 40.87 -0.22 -0.54% 19.15% 2026-07-24
Mattel 14.34 0.10 0.70% -17.73% 2026-07-24

السعر يوم عام تاريخ
US2000 2930 -10.16 -0.35% 29.58% 2026-07-24