Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ferguson Plc - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADEN
Adecco
59.04
1.00
1.72%
16.82%
2021-03-02
AHT
Ashtead Group
3,969.00
-49.00
-1.22%
64.83%
2021-03-02
BDEV
Barratt Developments
684.20
-13.80
-1.98%
-9.71%
2021-03-02
BKG
Berkeley Group
4,248.00
-17.00
-0.40%
-11.78%
2021-03-02
BNZL
Bunzl
2,249.00
-6.00
-0.27%
14.72%
2021-03-02
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.75
0.15
0.66%
3.55%
2021-03-02
CPG
Compass Group
1,525.00
20.00
1.33%
-10.97%
2021-03-02
CRH
CRH PLC
37.15
0.49
1.34%
11.39%
2021-03-02
DCC
DCC
5,920.00
70.00
1.20%
4.89%
2021-03-02
DG
Vinci
87.96
-0.24
-0.27%
-5.74%
2021-03-02
ERF
Eurofins Scientific SE
75.37
0.37
0.49%
-82.62%
2021-03-02
EXPN
Experian
2,314.00
-3.00
-0.13%
-17.71%
2021-03-02
FER
Ferrovial
21.03
-0.44
-2.05%
-24.22%
2021-03-02
FGR
Eiffage SA
86.52
-0.48
-0.55%
8.48%
2021-03-02
GEBN
Geberit
557.00
8.00
1.46%
12.23%
2021-03-02
GFS
G4S
242.60
-0.10
-0.04%
54.62%
2021-03-02
HEI
HeidelbergCement
68.08
1.08
1.61%
27.44%
2021-03-02
ITRK
Intertek Group
5,386.00
-94.00
-1.72%
-0.48%
2021-03-02
KSP
Kingspan Group
61.95
1.10
1.81%
4.91%
2021-03-02
LHN
Holcim
52.68
0.78
1.50%
15.00%
2021-03-02
PSN
Persimmon
2,710.00
-19.00
-0.70%
-7.89%
2021-03-02
RAND
Randstad
56.76
0.60
1.07%
25.97%
2021-03-02
REL
Relx
1,704.50
0
0%
-11.25%
2021-03-02
RTO
Rentokil Initial
473.70
-2.20
-0.46%
-9.84%
2021-03-02
SECUB
Securitas
133.20
0.25
0.19%
3.02%
2021-03-02
SGO
Cie de Saint-Gobain
44.51
0.19
0.43%
35.72%
2021-03-02
SGSN
SGS
2,646.00
4.00
0.15%
7.30%
2021-03-02
SIKA
Sika AG
253.60
7.60
3.09%
39.72%
2021-03-02
TEP
Teleperformance SE
297.90
3.60
1.22%
28.07%
2021-03-02
TW/
Taylor Wimpey PLC
165.90
-0.65
-0.39%
-20.16%
2021-03-02
WIE
Wienerberger
28.76
0.64
2.28%
24.83%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6613
25.22
0.38%
-1.55%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20887
0.0002
0.02%
GBPUSD
1.39567
0.0001
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72970
0.0008
0.10%
USDJPY
106.72
0.0300
-0.03%
USDCNY
6.47297
0.0012
-0.02%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26354
0.0001
0.00%
USDMXN
20.6026
0.0018
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.785
0.2545
-0.28%
BTCUSD
48,655.25
139
0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
31,438
48
0.15%
S&P 500
3,878.10
8
0.21%
NASDAQ 100
13,094
34
0.26%
NIKKEI 225
29,484
76
0.26%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,799
37
0.55%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3800
0.37
-0.62%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8430
0.01
-0.21%
Gasoline
1.9251
0.02
-0.92%
Heating oil
1.8029
0.02
-0.89%
Gold
1,736.37
1.72
-0.10%
Silver
26.730
0.02
-0.07%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]