السعر Chg يوم عام تاريخ
Life360 20.68 -1.08 -4.96% 0.15% 2026-04-24
Audinate 2.58 -0.05 -1.90% -57.77% 2026-04-24
AMA 0.56 0.03 5.66% -15.15% 2026-04-22
Appen 1.55 -0.08 -4.63% 79.65% 2026-04-24
Collins Foods 8.26 -0.05 -0.60% -0.12% 2026-04-24
Data#3 7.95 0.38 5.02% 8.02% 2026-04-24
Dubber 0.01 0 0% -69.44% 2026-04-22
EML Payments 0.39 -0.002 -0.51% -57.83% 2026-04-24
G8 Education 0.24 -0.003 -1.22% -81.17% 2026-04-24
Hansen Technologies 5.01 -0.04 -0.79% -4.75% 2026-04-24