Infomedia Ltd - سعر السهم

الرسم البياني
Quotes

IFM

1.49

التغيير اليومي:

0 0%

سنويا:

-27.67%

width

height

Preview

		السعر		يوم	عام	تاريخ
360	Life360 Inc	4.34	-0.04	-0.91%	60.74%	2021-03-01
AD8	Audinate Group Ltd	8.07	-0.03	-0.37%	23.02%	2021-03-02
ALU	Altium	27.22	0.25	0.93%	-14.96%	2021-03-02
AMA	AMA Group Ltd	0.65	-0.03	-4.41%	25.00%	2021-03-02
APX	Appen Ltd	17.01	0.37	2.22%	-25.39%	2021-03-02
BTH	Bigtincan Holdings Ltd	0.93	0.01	1.36%	14.42%	2021-03-02
CGL	Citadel Group Ltd	5.49	0	0%	29.18%	2020-12-08
CKF	Collins Foods Ltd	9.75	0.02	0.21%	12.20%	2021-03-02
CL1	Class Ltd	1.78	0.05	2.59%	15.58%	2021-03-02
CTD	Corporate Travel Management	19.36	-0.64	-3.20%	43.20%	2021-03-02
ELO	ELMO Software Ltd	5.34	0.24	4.71%	-27.94%	2021-03-02
EML	EML Payments Ltd	5.18	0.09	1.77%	47.16%	2021-03-02
GEM	G8 Education	1.07	-0.003	-0.23%	-31.90%	2021-03-02
HSN	Hansen Technologies Ltd	4.32	0.17	4.10%	27.43%	2021-03-02
IRI	Integrated Research Ltd	2.17	0.04	1.88%	-23.86%	2021-03-02
LME	Limeade Inc	1.01	-0.49	-32.44%	-45.11%	2021-03-01
LVT	Livetiles Ltd	0.25	0.003	1.00%	-2.88%	2021-03-02
NEA	Nearmap Ltd	2.38	0.03	1.06%	42.22%	2021-03-02
NTO	Nitro Software Ltd	2.69	0.03	1.13%	66.05%	2021-03-02
OCL	Objective Corporation Ltd	12.52	0.02	0.16%	132.71%	2021-03-02
PPS	Praemium Ltd	0.71	0.01	0.71%	93.15%	2021-03-02
RDY	Readytech Holdings Ltd	1.91	0.02	1.06%	11.05%	2021-03-02
RUL	RPMGlobal Holdings Ltd	1.14	0.02	1.34%	21.39%	2021-03-02
VGL	Vista Group International Ltd	1.74	0	0%	-41.13%	2021-03-02
WEB	Webjet Ltd	5.59	-0.06	-1.06%	-40.28%	2021-03-02
WSP	Whispir Ltd	3.76	-0.13	-3.34%	203.23%	2021-03-02
WTC	WiseTech Global Ltd	28.51	0.89	3.22%	72.06%	2021-03-02
XRO	Xero Ltd	126.06	3.53	2.88%	57.69%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20325	0.0016	-0.13%
GBPUSD	1.39024	0.0020	-0.14%
AUDUSD	0.77492	0.0018	-0.24%
NZDUSD	0.72495	0.0019	-0.26%
USDJPY	106.83	0.0090	0.01%
USDCNY	6.47632	0.0095	0.15%
USDCHF	0.91533	0.0003	0.03%
USDCAD	1.26752	0.0030	0.24%
USDMXN	20.7059	0.0452	0.22%
USDINR	73.4330	0.0370	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.136	0.0974	0.11%
BTCUSD	49,675.62	46	0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,452	82	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,263	20	-0.15%
NIKKEI 225	29,500	164	-0.55%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,789	1	-0.01%
SHANGHAI	3,554	3	0.08%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5800	1.05	-1.73%
Brent	62.6500	1.04	-1.63%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9085	0.03	-1.77%
Heating oil	1.7903	0.03	-1.59%
Gold	1,714.37	9.47	-0.55%
Silver	26.083	0.43	-1.62%
Copper	4.0770	0.03	-0.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	641.5000	2.25	-0.35%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	فعلي	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]