InvoCare - سعر السهم

السعر يوم عام تاريخ
ARB ARB 37.74 -0.91 -2.35% 19.81% 2024-04-19
ASB Austal 2.31 -0.02 -0.86% 41.72% 2024-04-19
BAP Burson Auto Parts 5.68 0.04 0.71% -14.20% 2024-04-19
BRG Breville 24.31 -0.98 -3.88% 19.93% 2024-04-19
CTD Corporate Travel Management 15.09 -0.73 -4.61% -28.35% 2024-04-19
ENN Elanor Investors 1.21 -0.02 -1.22% -26.22% 2024-04-19
GEM G8 Education 1.21 -0.01 -0.41% -4.74% 2024-04-19
GUD GUD 10.51 -0.32 -2.95% 10.75% 2024-04-19
GWA GWA 2.51 0.01 0.40% 42.21% 2024-04-19
IEL IDP Education 16.44 -0.38 -2.26% -41.68% 2024-04-19
NXT NEXTDC 15.74 -0.13 -0.82% 35.46% 2024-04-19
PFP Propel Funeral Partners 5.36 0.01 0.19% 21.82% 2024-04-19
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
VVA Viva Leisure 1.45 0 0% 19.92% 2024-04-19
WEB Webjet 7.99 -0.23 -2.80% 7.83% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19