JMDRUB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBCHF	0.0120		-0.0002	-1.24%	-2.91%	2021-04-19
RUBCAD	0.0164		-0.0001	-0.54%	-9.82%	2021-04-19
RUBAUD	0.0169		-0.0002	-0.98%	-21.07%	2021-04-19
RUBEUR	0.0109		-0.0001	-1.16%	-7.62%	2021-04-19
RUBGBP	0.0094		-0.0002	-1.76%	-13.61%	2021-04-19
RUBNZD	0.0182		-0.0002	-1.22%	-16.70%	2021-04-19
RUBUSD	0.0131		-0.0001	-0.72%	4.22%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20691	0.0027	0.23%
GBPUSD	1.39960	0.0005	0.03%
AUDUSD	0.78095	0.0045	0.57%
NZDUSD	0.72255	0.0038	0.52%
USDJPY	108.44	0.3290	0.30%
USDCNY	6.49202	0.0155	-0.24%
USDCHF	0.91416	0.0007	-0.08%
USDCAD	1.24825	0.0042	-0.34%
USDMXN	19.8197	0.0054	0.03%
USDINR	74.7470	0.1030	-0.14%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	75.9929	0.2781	-0.36%
DXY	90.923	0.1460	-0.16%
BTCUSD	53,963.84	1,731	-3.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,161	84	0.25%
S&P 500	4,172	8	0.20%
NASDAQ 100	13,921	13	0.10%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,982	18	-0.26%
DAX	15,371	3	0.02%
CAC 40	6,271	25	-0.40%
FTSE MIB	24,598	93	-0.38%
IBEX 35	8,659	52	-0.60%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,855	94	-0.20%
MOEX	3,590	16	0.45%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.0300	0.65	1.03%
Brent	67.7700	0.72	1.07%
Natural gas	2.7450	0.00	-0.15%
Gasoline	2.0646	0.02	0.98%
Heating oil	1.9096	0.02	0.90%
Gold	1,768.87	0.44	-0.02%
Silver	25.947	0.14	0.53%
Copper	4.2925	0.04	1.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.2500	15.50	1.07%
Wheat	656.0000	3.75	0.57%
Cotton	84.21	0.95	1.14%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]