Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
JODSTD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
JODCHF
1.2927
0.0006
0.04%
-6.81%
2021-04-20
JODCAD
1.7814
0.0124
0.70%
-12.90%
2021-04-20
JODMXN
28.2191
0.2328
0.83%
-21.14%
2021-04-20
JODAUD
1.8292
0.0102
0.56%
-23.94%
2021-04-20
JODEUR
1.1738
0.0009
0.07%
-10.55%
2021-04-20
JODGBP
1.0136
0.0041
0.40%
-16.81%
2021-04-20
JODNZD
1.9704
0.0053
0.27%
-19.94%
2021-04-20
JODUSD
1.4124
0
0%
0%
2021-04-20
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
STDAED
STDAFN
STDALL
STDAMD
STDAOA
STDARS
STDAUD
STDAWG
STDAZN
STDBAM
STDBBD
STDBDT
STDBGN
STDBHD
STDBIF
STDBIH
STDBMD
STDBND
STDBOB
STDBRL
STDBSD
STDBTC
STDBTN
STDBWP
STDBYR
STDCAD
STDCDF
STDCHF
STDCLP
STDCNY
STDCOP
STDCRC
STDCUC
STDCVE
STDCZK
STDDJF
STDDKK
STDDOP
STDDZD
STDEGP
STDERN
STDETB
STDETH
STDEUR
STDFJD
STDGBP
STDGEL
STDGHS
STDGIP
STDGMD
STDGNF
STDGTQ
STDGYD
STDHKD
STDHNL
STDHRK
STDHRV
STDHTG
STDHUF
STDIDR
STDILS
STDINR
STDIQD
STDIRR
STDISK
STDJMD
STDJPY
STDKES
STDKGS
STDKHR
STDKMF
STDkpw
STDKRW
STDKWD
STDKYD
STDKZT
STDLAK
STDLBP
STDLKR
STDLRD
STDLSL
STDLTC
STDLYD
STDMAD
STDMDL
STDMGA
STDMKD
STDMMK
STDMNT
STDMOP
STDMRO
STDMUR
STDMVR
STDMWK
STDMXN
STDMYR
STDMZN
STDNAD
STDNGN
STDNIO
STDNOK
STDNPR
STDNZD
STDOMR
STDPAB
STDPEN
STDPGK
STDPHP
STDPKR
STDPLN
STDPYG
STDQAR
STDRON
STDRSD
STDRUB
STDRWF
STDSAR
STDSBD
STDSCR
STDSDG
STDSEK
STDSGD
STDSLL
STDSOS
STDSRB
STDSRD
STDSSP
STDSTD
STDSVC
STDSYP
STDSZL
STDTHB
STDTJS
STDTMT
STDTND
STDTRY
STDTTD
STDTWD
STDTZS
STDUAH
STDUGX
STDURY
STDUSD
STDUZS
STDVES
STDVND
STDVUV
STDXAF
STDXCD
STDXDR
STDXOF
STDXPF
STDXRP
STDYER
STDZAR
STDZMW
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
AEDSTD
AFNSTD
ALLSTD
AMDSTD
AOASTD
ARSSTD
AUDSTD
AWGSTD
AZNSTD
BAMSTD
BBDSTD
BDTSTD
BGNSTD
BHDSTD
BIFSTD
BIHSTD
BMDSTD
BNDSTD
BOBSTD
BRLSTD
BSDSTD
BTCSTD
BTNSTD
BWPSTD
BYRSTD
CADSTD
CDFSTD
CHFSTD
CLPSTD
CNYSTD
COPSTD
CRCSTD
CUCSTD
CVESTD
CZKSTD
DJFSTD
DKKSTD
DOPSTD
DZDSTD
EGPSTD
ERNSTD
ETBSTD
ETHSTD
EURSTD
FJDSTD
GBPSTD
GELSTD
GHSSTD
GIPSTD
GMDSTD
GNFSTD
GTQSTD
GYDSTD
HKDSTD
HNLSTD
HRKSTD
HRVSTD
HTGSTD
HUFSTD
IDRSTD
ILSSTD
INRSTD
IQDSTD
IRRSTD
ISKSTD
JMDSTD
JPYSTD
KESSTD
KGSSTD
KHRSTD
KMFSTD
kpwSTD
KRWSTD
KWDSTD
KYDSTD
KZTSTD
LAKSTD
LBPSTD
LKRSTD
LRDSTD
LSLSTD
LTCSTD
LYDSTD
MADSTD
MDLSTD
MGASTD
MKDSTD
MMKSTD
MNTSTD
MOPSTD
MROSTD
MURSTD
MVRSTD
MWKSTD
MXNSTD
MYRSTD
MZNSTD
NADSTD
NGNSTD
NIOSTD
NOKSTD
NPRSTD
NZDSTD
OMRSTD
PABSTD
PENSTD
PGKSTD
PHPSTD
PKRSTD
PLNSTD
PYGSTD
QARSTD
RONSTD
RSDSTD
RUBSTD
RWFSTD
SARSTD
SBDSTD
SCRSTD
SDGSTD
SEKSTD
SGDSTD
SLLSTD
SOSSTD
SRBSTD
SRDSTD
SSPSTD
STDSTD
SVCSTD
SYPSTD
SZLSTD
THBSTD
TJSSTD
TMTSTD
TNDSTD
TRYSTD
TTDSTD
TWDSTD
TZSSTD
UAHSTD
UGXSTD
URYSTD
USDSTD
UZSSTD
VESSTD
VNDSTD
VUVSTD
XAFSTD
XCDSTD
XDRSTD
XOFSTD
XPFSTD
XRPSTD
YERSTD
ZARSTD
ZMWSTD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20456
0.0008
0.07%
GBPUSD
1.39423
0.0012
0.09%
AUDUSD
0.77553
0.0001
0.01%
NZDUSD
0.72083
0.0004
0.06%
USDJPY
107.98
0.0510
-0.05%
USDCNY
6.48375
0.0079
-0.12%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24976
0.0006
-0.05%
USDMXN
19.8952
0.0047
-0.02%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.048
0.1069
-0.12%
BTCUSD
52,990.81
815
-1.52%
[+]
فعلي
Chg
%Chg
Dow Jones
34,104
33
-0.10%
S&P 500
4,167
6
-0.16%
NASDAQ 100
13,911
24
-0.17%
NIKKEI 225
29,097
588
2.06%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,023
26
0.37%
SHANGHAI
3,465
8
-0.24%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
60.8100
0.54
-0.88%
Brent
64.7900
0.53
-0.81%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9614
0.02
-1.11%
Heating oil
1.8402
0.01
-0.73%
Gold
1,794.35
0.89
0.05%
Silver
26.463
0.11
-0.42%
Copper
4.2635
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.5000
17.25
1.15%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
فعلي
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]