KHRSSP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRSEK	0.0021		-0.00001	-0.50%	-1.89%	2021-09-15
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRHKD	0.0019		-0.0000003	-0.02%	0.90%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	فعلي	Chg	%Chg
EURUSD	1.17560	0.0063	-0.53%
GBPUSD	1.37888	0.0058	-0.42%
AUDUSD	0.72939	0.0045	-0.61%
BTCUSD	47,519.50	631	-1.31%
NZDUSD	0.70767	0.0051	-0.71%
USDJPY	109.71	0.3890	0.36%
USDCNY	6.45070	0.0237	0.37%
USDCHF	0.92658	0.0070	0.76%
USDCAD	1.26762	0.0052	0.41%
USDMXN	19.9435	0.0873	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2702	0.0483	0.93%
USDRUB	72.5142	0.3467	0.48%
DXY	92.922	0.3743	0.40%
[+]

	فعلي	Chg	%Chg
US30	34,759	56	-0.16%
US500	4,473.52	7	-0.16%
USNDX	15,491	12	-0.08%
JP225	30,322	190	-0.62%
GB100	7,058	42	0.60%
DE30	15,706	90	0.57%
FR40	6,658	74	1.13%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,595	99	-0.48%
[+]

	فعلي	Chg	%Chg
Apple	148.36	0.66	-0.44%
Tesla	756.00	0.28	0.04%
Microsoft	303.54	1.28	-0.42%
Amazon	3,486.61	10.82	0.31%
Facebook	371.46	2.37	-0.63%
Alibaba	156.40	1.46	-0.92%
Visa	223.88	0.07	0.03%
JPMorgan Chase	158.54	0.40	0.25%
Intel	54.67	0.45	-0.82%
Johnson & Johnson	164.73	0.69	-0.42%
Procter & Gamble	144.31	0.81	-0.56%
Exxon Mobil	56.04	0.37	-0.66%
3M	182.93	1.26	-0.68%
Goldman Sachs	397.14	4.71	-1.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.8300	0.22	0.30%
Brent	75.8400	0.39	0.52%
Natural gas	5.3360	0.12	-2.27%
Gasoline	2.1891	0.02	-0.79%
Heating oil	2.2141	0.01	0.40%
Gold	1,756.29	36.30	-2.03%
Silver	22.872	0.95	-3.98%
Copper	4.2625	0.14	-3.20%
Soybeans	1,295.0000	0.75	0.06%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	591.70	4.20	-0.70%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]