KW Kennedy Wilson | سعر السهم

Name: KW Kennedy Wilson | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,KW,Kennedy,Wilson,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

KW

14.65

التغيير اليومي:

-0.17 -1.15%

سنويا:

-31.09%

width

height

Preview

		السعر		يوم	عام	تاريخ
HF	HFF	42.32	1.82	4.49%	20.47%	2020-07-31
JLL	Jones Lang LaSalle	98.91	-0.16	-0.16%	-26.83%	2020-07-31
KW	Kennedy Wilson	14.65	-0.17	-1.15%	-31.09%	2020-08-03
MMI	Marcus & Millichap	27.24	-0.30	-1.09%	-12.21%	2020-07-31

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1488		8.54	0.58%	0.10%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17402	0.0038	-0.32%
GBPUSD	1.30383	0.0046	-0.35%
AUDUSD	0.71070	0.0036	-0.50%
NZDUSD	0.65939	0.0036	-0.55%
USDJPY	106.14	0.3010	0.28%
USDCNY	6.98271	0.0048	-0.07%
USDCHF	0.92123	0.0096	1.05%
USDCAD	1.34093	0.0001	-0.01%
USDMXN	22.6002	0.3260	1.46%
USDINR	75.1900	0.2740	0.37%
USDBRL	5.3266	0.1026	1.96%
USDRUB	73.3844	0.9510	-1.28%
DXY	93.713	0.3643	0.39%
BTCUSD	11,366.88	451	-3.81%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,571	143	0.54%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,068	163	1.50%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,031	133	2.26%
DAX	12,657	344	2.79%
CAC 40	4,888	104	2.17%
FTSE MIB	19,402	310	1.62%
IBEX 35	6,975	97	1.42%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,935	23	0.80%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	439.74	14.70	3.46%
Tesla	1,494.03	63.27	4.42%
Microsoft	213.41	8.40	4.10%
Amazon	3,128.34	36.34	-1.15%
Alphabet	1,478.97	35.10	-2.32%
Facebook	252.25	1.42	-0.56%
Alibaba	258.75	11.74	4.75%
Visa	190.54	0.14	0.07%
JPMorgan Chase	96.71	0.07	0.07%
Intel	48.14	0.42	0.88%
Johnson & Johnson	147.15	1.39	0.95%
Procter & Gamble	131.14	0.03	0.02%
Exxon Mobil	42.10	0.02	0.05%
3M	150.28	0.19	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.0800	0.82	2.04%
Brent	44.1300	0.83	1.92%
Natural gas	2.0680	0.25	14.00%
Gasoline	1.2121	0.03	2.93%
Heating oil	1.2473	0.02	1.46%
Gold	1,976.45	1.75	0.09%
Silver	24.372	0.03	0.11%
Copper	2.9150	0.07	2.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	2.50	-0.28%
Wheat	521.2500	9.25	-1.74%
Cotton	63.00	0.70	1.12%
Orange Juice	123.40	1.65	1.36%
Coffee	118.90	0.05	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.03%
UK	0.10	0.006	0.02%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.045	0.05%
Belgium	-0.22	0.004	0.01%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.070	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]