السعر يوم عام تاريخ
AIF Altus 50.99 0.24 0.47% -12.18% 2024-03-18
ARL American Realty Investors 17.62 -0.38 -2.11% -42.23% 2024-03-18
ASPS Altisource Portfolio Solutions 2.48 -0.15 -5.70% -45.61% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
CIG Colliers International Group 160.16 -1.28 -0.79% 13.56% 2024-03-18
DRM Dream Unlimited 19.71 -0.01 -0.05% -14.75% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
HHC Howard Hughes 71.73 -1.07 -1.47% -5.11% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
KW Kennedy Wilson 8.24 -0.13 -1.55% -48.95% 2024-03-18
MMI Marcus & Millichap 31.81 -1.19 -3.61% 3.18% 2024-03-18
MRC MORGUARD 113.85 2.19 1.96% 9.01% 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
TCI Transcontinental Realty Investors 36.71 -0.54 -1.45% -18.78% 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 2024-03-18
TRNO Terreno Realty 62.63 -0.16 -0.25% 1.21% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18