Jones Lang LaSalle

JLL

168.74

التغيير اليومي:

-0.24 -0.14%

تغيير سنوي:

29.04%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ALEX	Alexander Baldwin	21.00		0.01	0.05%	9.60%	1.6B	2019-12-10
BGCP	BGC Partners	5.73		-0.13	-2.22%	-5.37%	5.58B	2019-12-10
EME	EMCOR	86.44		-0.36	-0.41%	33.42%	4.32B	2019-12-10
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
JCI	Johnson Controls	42.09		0.09	0.21%	30.59%	33B	2019-12-10
JLL	Jones Lang LaSalle	168.74		-0.24	-0.14%	29.04%	6.59B	2019-12-10
KW	Kennedy Wilson	22.67		0.12	0.53%	16.68%	3.1B	2019-12-10
MMI	Marcus & Millichap	36.88		0.17	0.46%	6.22%	1.33B	2019-12-10

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2011		-1.73	-0.09%	14.08%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10901	0.0027	0.24%
GBPUSD	1.31092	0.0034	-0.26%
AUDUSD	0.68075	0.0017	-0.24%
NZDUSD	0.65430	0.0001	-0.02%
USDJPY	108.77	0.1530	0.14%
USDCNY	7.02790	0.0074	-0.11%
USDCHF	0.98417	0.0037	-0.38%
USDCAD	1.32333	0.0006	-0.04%
USDMXN	19.2553	0.0203	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.540	0.1041	-0.11%
BTCUSD	7,237.00	104	-1.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.61	3.15	0.22%
Silver	16.5657	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]