JLL

161.43

التغيير اليومي:

-0.76%

سنويا:

54.64%

السعر يوم عام
Altus Group Ltd 55.50 -0.62 -1.10% 27.44%
Alexander Baldwin 18.64 -0.61 -3.17% 46.77%
Altisource Portfolio Solutions 7.01 -0.12 -1.68% -40.09%
BGC Partners 5.94 -0.13 -2.14% 120.00%
CBRE Group Inc 86.36 -0.97 -1.11% 84.77%
Colliers Intl 142.16 0.85 0.60% 61.47%
CME 210.35 -6.65 -3.06% 19.84%
Cresud Sacif Y A 6.26 -0.15 -2.34% 89.12%
Dream Unlimited 25.52 0.03 0.12% 175.89%
EMCOR 118.83 -3.72 -3.04% 91.63%
Envestnet 77.30 -1.63 -2.06% 3.27%
FactSet Research Systems 325.85 -2.73 -0.83% -8.53%
Forestar 20.00 -0.66 -3.19% 28.29%
FirstService 212.91 1.59 0.75% 56.08%
HFF 60.85 -2.01 -3.20% 52.20%
Howard Hughes 18.83 -6.32 -6.36% -65.91%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Irsa Inversiones Y Rprsntcins 3.86 0.06 1.50% 5.46%
Johnson Controls 64.42 -1.51 -2.29% 87.70%
Jones Lang LaSalle 161.43 -1.53 -0.76% 54.64%
Kennedy Wilson 19.35 -0.06 -0.31% 22.31%
Moody's 349.06 -6.29 -1.77% 26.82%
Marcus & Millichap 33.15 -0.49 -1.24% 13.02%
MORGUARD 142.50 0.22 0.15% 17.58%
Msci 471.97 -7.90 -1.57% 39.84%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Real Matters Inc 17.87 -0.01 -0.06% -23.96%
Realogy 16.57 -1.36 -7.95% 120.93%
RE/MAX 31.75 7.29 22.29% -1.64%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
SS&C Technologies 70.10 -0.40 -0.55% 19.56%
Tricon Capital Group 13.93 0.29 2.13% 56.87%
Xinyuan Real Estate 2.50 -0.06 -2.22% 10.62%

السعر يوم عام
US400 2611 -51.10 -1.92% 46.35%