Jones Lang LaSalle - سعر السهم


السعر Chg يوم عام تاريخ
Altus 55.42 0.59 1.08% -2.27% 2025-07-24
Alexander Baldwin 18.05 0.10 0.56% -1.63% 2025-07-24
Altisource Portfolio Solutions 13.13 0.55 4.34% 28.18% 2025-07-24
BGC Partners 9.98 0.04 0.40% 6.28% 2025-07-24
CBRE Group 144.59 -0.04 -0.03% 34.72% 2025-07-24
Colliers International Group 193.49 3.59 1.89% 2.91% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cresud Sacif Y A 11.08 -0.08 -0.72% 45.03% 2025-07-24
Dream Unlimited 21.91 -0.15 -0.68% -0.54% 2025-07-24
EMCOR 578.80 5.14 0.90% 66.99% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Forestar 25.00 -0.72 -2.80% -19.35% 2025-07-24
FirstService 264.66 21.60 8.89% 9.79% 2025-07-24
Howard Hughes 69.44 -0.77 -1.10% -1.46% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Irsa Inversiones Y Rprsntcins 15.23 0.18 1.20% 64.12% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jones Lang LaSalle 261.37 0.57 0.22% 6.64% 2025-07-24
Kennedy Wilson 7.59 -0.07 -0.91% -28.13% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Marcus & Millichap 31.36 0.04 0.13% -20.47% 2025-07-24
MORGUARD 117.11 0.01 0.01% 4.41% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Real Matters 5.37 0.09 1.70% -21.49% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Xinyuan Real Estate 2.25 0.16 7.74% -25.99% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24