السعر يوم عام
Altus Group Ltd 45.65 0.94 2.10% -22.93%
Alexander Baldwin 17.96 -0.19 -1.05% -1.86%
Altisource Portfolio Solutions 11.01 0.17 1.57% 33.78%
BGC Partners 3.70 0.19 5.41% -33.93%
CBRE Group Inc 76.47 0.78 1.03% -9.97%
Colliers Intl 146.40 2.09 1.45% 4.78%
CME 204.36 0.08 0.04% -1.77%
Cresud Sacif Y A 4.62 -0.39 -7.78% -27.59%
Dream Unlimited 32.31 0.27 0.84% 21.60%
EMCOR 103.05 0.03 0.03% -14.29%
Envestnet 53.76 0.96 1.82% -27.79%
FactSet Research Systems 395.81 1.61 0.41% 16.07%
Forestar 15.08 0.87 6.12% -26.55%
FirstService 162.86 7.21 4.63% -25.47%
HFF 65.02 -1.22 -1.84% 6.19%
Howard Hughes 69.29 -0.96 -1.37% -26.93%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Irsa Inversiones Y Rprsntcins 3.56 -0.10 -2.73% -8.25%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Jones Lang LaSalle 180.63 -0.54 -0.30% -5.24%
Kennedy Wilson 19.00 -0.12 -0.63% -4.71%
Moody's 280.05 5.14 1.87% -24.32%
Marcus & Millichap 37.65 -0.09 -0.24% 0.40%
MORGUARD 109.01 -1.54 -1.39% -23.64%
Msci 422.01 4.29 1.03% -23.27%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Real Matters Inc 5.56 0.23 4.32% -67.77%
Anywhere Real Estate Inc 10.76 0.33 3.16% -41.27%
RE/MAX 25.47 0.43 1.72% -23.10%
S&P Global Inc 344.32 0.99 0.29% -17.17%
SS&C Technologies 59.24 0.41 0.70% -19.31%
Tricon Capital Group 13.25 0.29 2.24% -8.56%
Xinyuan Real Estate 0.82 -0.01 -1.41% -66.94%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%