LKRBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LKRJPY	0.5540		0.0010	0.18%	-3.68%	2021-07-28
LKRCHF	0.0046		-0.000003	-0.06%	-7.09%	2021-07-28
LKRCAD	0.0063		-0.00001	-0.24%	-12.28%	2021-07-28
LKRSEK	0.0434		0.00001	0.03%	-10.64%	2021-07-28
LKRAUD	0.0069		0.00001	0.21%	-9.60%	2021-07-28
LKREUR	0.0043		-0.0000004	-0.01%	-8.20%	2021-07-28
LKRGBP	0.0036		-0.000003	-0.08%	-15.83%	2021-07-28
LKRNZD	0.0073		0.00002	0.26%	-11.65%	2021-07-28
LKRSGD	0.0068		-0.000002	-0.03%	-7.99%	2021-07-28
LKRUSD	0.0050		0	0%	-6.45%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18548	0.0011	0.09%
GBPUSD	1.39254	0.0021	0.15%
AUDUSD	0.73784	0.0002	0.02%
BTCUSD	39,569.32	467	-1.17%
NZDUSD	0.69630	0.0005	0.07%
USDJPY	109.76	0.1240	-0.11%
USDCNY	6.47800	0.0106	-0.16%
USDCHF	0.90909	0.0008	-0.08%
USDCAD	1.25037	0.0018	-0.14%
USDMXN	19.9190	0.0106	-0.05%
USDINR	74.3050	0.1850	-0.25%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4688	0.0938	0.13%
DXY	92.175	0.1466	-0.16%
[+]

	فعلي	Chg	%Chg
US30	34,940	9	0.03%
US500	4,395.19	5	-0.12%
USNDX	14,976	42	-0.28%
JP225	27,750	168	0.61%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,405	26	0.35%
SHANGHAI	3,398	37	1.09%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.6300	0.24	0.33%
Brent	75.0100	0.27	0.36%
Natural gas	3.9530	0.01	-0.35%
Gasoline	2.3139	0.01	0.25%
Heating oil	2.1627	0.01	0.31%
Gold	1,815.28	8.40	0.46%
Silver	25.199	0.27	1.09%
Copper	4.4805	0.00	-0.01%
Soybeans	1,431.7500	0.25	-0.02%
Wheat	693.5000	4.75	0.69%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2410	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1560	0.009	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]