LKRSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LKRJPY	0.5570		-0.0009	-0.16%	-2.32%	2021-05-17
LKRCHF	0.0046		0.00001	0.20%	-10.92%	2021-05-17
LKRCAD	0.0062		-0.00002	-0.32%	-18.06%	2021-05-17
LKRSEK	0.0425		0.00002	0.04%	-19.03%	2021-05-17
LKRAUD	0.0066		0.00001	0.10%	-20.92%	2021-05-17
LKREUR	0.0042		-0.000004	-0.10%	-14.75%	2021-05-17
LKRGBP	0.0036		-0.00001	-0.38%	-18.01%	2021-05-17
LKRHKD	0.0396		-0.0000004	-0.001%	-3.99%	2021-05-17
LKRNZD	0.0071		0.00003	0.42%	-21.26%	2021-05-17
LKRUSD	0.0051		0	0%	-4.18%	2021-05-17

	فعلي	Chg	%Chg
EURUSD	1.22160	0.0059	0.49%
GBPUSD	1.41916	0.0047	0.33%
AUDUSD	0.77969	0.0025	0.32%
BTCUSD	43,564.90	28	-0.07%
NZDUSD	0.72471	0.0029	0.40%
USDJPY	108.95	0.2260	-0.21%
USDCNY	6.42349	0.0175	-0.27%
USDCHF	0.89769	0.0054	-0.60%
USDCAD	1.20584	0.0007	-0.06%
USDMXN	19.8105	0.0389	0.20%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2494	0.0235	-0.45%
USDRUB	73.8830	0.1150	0.16%
DXY	89.823	0.3409	-0.38%
[+]

	فعلي	Chg	%Chg
US30	34,266	62	-0.18%
US500	4,159.32	4	-0.10%
USNDX	13,356	44	0.33%
JP225	28,407	582	2.09%
GB100	7,034	1	0.01%
DE30	15,379	18	-0.12%
FR40	6,350	17	-0.27%
IT40	24,743	120	-0.48%
ES35	9,178	23	0.25%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,511	36	0.19%
[+]

	فعلي	Chg	%Chg
Apple	126.17	0.09	-0.07%
Tesla	583.26	6.43	1.11%
Microsoft	245.73	0.55	0.22%
Amazon	3,282.66	12.27	0.38%
Facebook	314.08	1.38	-0.44%
Alibaba	213.63	2.61	1.24%
Visa	228.60	2.19	0.97%
JPMorgan Chase	164.10	0.57	-0.35%
Intel	55.38	0.05	0.09%
Johnson & Johnson	171.13	0.76	0.45%
Procter & Gamble	136.69	1.03	-0.75%
Exxon Mobil	60.65	1.53	-2.46%
3M	203.31	1.80	-0.88%
Goldman Sachs	367.43	1.67	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.2100	1.06	-1.60%
Brent	68.4300	1.03	-1.48%
Natural gas	3.0110	0.10	-3.15%
Gasoline	2.1462	0.01	-0.56%
Heating oil	2.0490	0.01	-0.55%
Gold	1,867.56	1.43	0.08%
Silver	28.215	0.05	0.16%
Copper	4.7365	0.02	0.32%
Soybeans	1,574.0000	13.50	-0.85%
Wheat	700.5000	0.75	0.11%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	فعلي	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1030	0.013	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]