سعر السهم
255.59
التغيير اليومي
0.82%
سنويا
-1.88%

السعر يوم عام
Artisan Partners Asset Management 39.12 0.75 1.95% -25.07%
Apollo Global Management 61.04 0.15 0.24% 2.80%
Canaccord Genuity 9.27 -0.08 -0.86% -33.93%
CI Financial 15.60 0.53 3.52% -36.38%
CME 200.11 1.09 0.55% -3.34%
Cowen 38.60 0.05 0.13% -0.69%
Envestnet 59.79 0.62 1.05% -22.92%
FactSet Research Systems 437.68 4.53 1.05% 18.90%
Federated Hermes Inc. 35.17 0.71 2.05% 4.19%
Focus Financial Partners Inc 42.94 0.21 0.49% -13.97%
Intercontinental Exchange 108.48 1.85 1.73% -7.19%
Moelis & Company 47.27 0.61 1.31% -24.06%
Moody's 320.41 2.81 0.88% -15.83%
MarketAxess 269.88 3.89 1.46% -41.76%
Msci 502.00 0.88 0.18% -20.32%
NASDAQ OMX 188.98 2.41 1.29% -1.05%
Oppenheimer USA 37.55 0.67 1.82% -16.72%
Piper Sandler Companies 130.72 -0.30 -0.23% -8.96%
Charles Schwab 73.94 1.37 1.89% -0.09%
SEI Investments 57.65 0.58 1.02% -6.29%
S&P Global Inc 389.53 3.36 0.87% -11.82%
Thomson Reuters 148.23 0.79 0.54% 3.31%
XP Inc 19.33 0.56 2.98% -59.23%