Morningstar - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,538.50 0 0% -16.27% 2025-05-28
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Banca Mediolanum 14.73 -0.01 -0.03% 40.37% 2025-05-28
Bursa de Valori Bucuresti 38.40 -0.50 -1.29% -34.31% 2025-05-26
Canaccord Genuity 9.40 -0.08 -0.84% 3.30% 2025-05-27
CI Financial 31.49 0.09 0.29% 119.44% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
FactSet Research Systems 462.80 -0.83 -0.18% 6.11% 2025-05-27
Freedom Holding 156.61 -12.39 -7.33% 102.26% 2025-05-27
GQG Partners 2.12 -0.02 -0.70% -13.82% 2025-05-28
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Investor AB 281.30 -3.40 -1.19% -0.11% 2025-05-28
Jio Financial Services Ltd 292.30 -0.35 -0.12% -18.10% 2025-05-28
Moelis & Company 58.37 1.82 3.22% 0.92% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morningstar 309.02 4.90 1.61% 5.85% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Nexi 5.29 -0.08 -1.54% -12.71% 2025-05-28
PayPoint 675.00 -8.00 -1.17% 24.77% 2025-05-28
Piper Sandler Companies 256.36 6.96 2.79% 21.77% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Thomson Reuters 269.26 -0.04 -0.01% 14.41% 2025-05-27
Urbana 4.46 0.08 1.85% 27.31% 2025-05-27
Wise 1,098.07 -18.93 -1.69% 38.65% 2025-05-28
XP 19.25 0.61 3.27% 2.23% 2025-05-27