Morningstar - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,485.00 6.00 0.41% -25.19% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Banca Mediolanum 14.50 0.22 1.54% 36.15% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Canaccord Genuity 10.62 -0.04 -0.38% 21.09% 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Freedom Holding 139.45 -3.88 -2.71% 82.79% 2025-07-07
GQG Partners 2.26 -0.01 -0.22% -21.93% 2025-07-08
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Investor AB 282.40 0.20 0.07% -1.40% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Morningstar 304.73 -6.56 -2.11% 1.87% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Nexi 5.10 0.01 0.28% -13.52% 2025-07-07
PayPoint 807.00 -13.00 -1.59% 29.53% 2025-07-07
Piper Sandler Companies 288.81 -4.63 -1.58% 24.36% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Washington H Soul 42.28 -0.29 -0.68% 25.68% 2025-07-08
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 2025-07-07
Urbana 6.57 0 0% 105.31% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Wise 1,054.00 21.00 2.03% 41.57% 2025-07-07
XP 19.48 -0.32 -1.62% 14.12% 2025-07-07