Organon & Co - سعر السهم

سعر السهم
9.81
التغيير اليومي
-0.23 -2.29%
شهريا
-2.14%
سنويا
-55.05%
Q3 التوقعات
9.96

السعر Chg يوم عام تاريخ
Celltrion 178,900.00 -1,200.00 -0.67% -10.55% 2025-07-31
Cspc Pharmaceutical 10.10 0.23 2.33% 78.13% 2025-07-30
Sino Biopharmaceutical 7.52 -0.03 -0.40% 175.46% 2025-07-30
Kangmei Pharma 2.07 -0.04 -1.90% 6.15% 2025-07-31
Adcock Ingram Holdings 6,900.00 0 0% 18.66% 2025-07-31
Bristol-Myers Squibb 43.32 -2.66 -5.79% -10.14% 2025-07-31
Divis Laboratories Ltd 6,644.00 -32.50 -0.49% 35.25% 2025-07-30
Gilead Sciences 112.24 -2.52 -2.20% 46.60% 2025-07-31
Glaxosmithkline 37.52 -1.45 -3.72% -3.22% 2025-07-31
Knight Therapeutics 6.09 -0.02 -0.33% 7.41% 2025-07-31
Dianthus Therapeutics 21.07 0.27 1.30% -29.25% 2025-07-31
Malin Corporation 8.00 -0.10 -1.23% 35.59% 2025-07-30
Merck 78.16 -3.59 -4.39% -31.23% 2025-07-31
Medical Developments International 0.61 -0.08 -10.95% 32.61% 2025-07-31
Neuren Pharmaceuticals 17.29 0.66 3.97% -9.90% 2025-07-31
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Organigram Holdings 1.87 -0.05 -2.60% -15.00% 2025-07-31
Organon & Co 9.81 -0.23 -2.29% -55.05% 2025-07-31
Pharma Mar 80.20 -0.45 -0.56% 102.83% 2025-07-31
Qiagen NV 43.80 -0.38 -0.86% 5.75% 2025-07-31
Laboratorios Farma 54.20 -1.00 -1.81% -36.42% 2025-07-31
Sartorius 187.55 -3.90 -2.04% -28.33% 2025-07-31
Tilray 0.83 -0.03 -3.49% -70.04% 2025-07-31