Organon & Co - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 171,600.00 800.00 0.47% -14.84% 2025-08-28
Cspc Pharmaceutical 9.54 -0.18 -1.85% 97.52% 2025-08-28
Sino Biopharmaceutical 7.80 -0.11 -1.39% 146.06% 2025-08-28
Kangmei Pharma 2.07 0.01 0.49% 15.00% 2025-08-28
Adcock Ingram Holdings 7,166.00 -39.00 -0.54% 12.85% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Divis Laboratories Ltd 6,190.50 -58.00 -0.93% 26.27% 2025-08-26
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Glaxosmithkline 39.91 0.08 0.20% -9.09% 2025-08-27
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Dianthus Therapeutics 24.24 -0.09 -0.37% -14.62% 2025-08-27
Malin Corporation 8.00 0 0% 35.59% 2025-08-26
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Medical Developments International 0.61 -0.01 -1.63% 34.44% 2025-08-28
Neuren Pharmaceuticals 19.42 0.42 2.18% 27.65% 2025-08-28
Novartis 126.89 0.25 0.20% 5.72% 2025-08-27
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Organon & Co 9.20 0.13 1.43% -59.12% 2025-08-27
Pharma Mar 79.85 -1.20 -1.48% 98.63% 2025-08-27
Qiagen NV 41.40 -0.73 -1.72% -0.18% 2025-08-27
Laboratorios Farma 57.50 0.30 0.52% -26.09% 2025-08-27
Sartorius 193.45 -3.35 -1.70% -20.85% 2025-08-27
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27