Organon & Co - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 177,500.00 -1,100.00 -0.62% -4.47% 2025-07-11
Cspc Pharmaceutical 8.05 -0.04 -0.49% 31.54% 2025-07-10
Sino Biopharmaceutical 5.92 0.01 0.17% 109.19% 2025-07-10
Kangmei Pharma 2.04 -0.04 -1.92% -2.39% 2025-07-11
Adcock Ingram Holdings 5,250.00 120.00 2.34% -11.72% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Divis Laboratories Ltd 6,844.50 -139.00 -1.99% 49.36% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Dianthus Therapeutics 20.61 -0.48 -2.28% -28.86% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Medical Developments International 0.57 -0.01 -0.87% 19.37% 2025-07-11
Neuren Pharmaceuticals 14.71 0.10 0.68% -28.31% 2025-07-11
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
Organon & Co 10.02 0.11 1.11% -52.08% 2025-07-10
Pharma Mar 82.15 0.40 0.49% 111.29% 2025-07-10
Qiagen NV 41.91 1.25 3.07% 9.31% 2025-07-10
Laboratorios Farma 56.00 0.70 1.27% -33.49% 2025-07-10
Sartorius 226.00 7.90 3.62% -7.15% 2025-07-10
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10