Bank Ozk - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Banco Bradesco 13.49 -0.14 -1.03% 20.12% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Banco Panamericano 7.73 -0.08 -1.02% -10.64% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24