Bank Ozk - سعر السهم

سعر السهم
50.29
التغيير اليومي
-0.35 -0.69%
شهريا
-0.83%
سنويا
21.71%
Q3 التوقعات
47.10

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.10 0.10 0.59% 12.87% 2025-08-13
Access Holdings 27.65 0.05 0.18% 44.76% 2025-08-14
Abu Dhabi Commercial Bank 16.00 0.10 0.63% 86.70% 2025-08-12
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.38 0.22 3.00% 42.06% 2025-08-14
Aktia Bank 10.34 0.10 0.98% 10.00% 2025-08-14
Bank Of America 47.68 0.44 0.93% 22.35% 2025-08-14
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Banco Bradesco 13.80 -0.02 -0.14% 1.77% 2025-08-14
Bank of Georgia Group 7,940.00 20.00 0.25% 84.01% 2025-08-14
Bank of Ireland Group PLC 13.23 0.28 2.12% 30.94% 2025-08-14
BankUnited 37.83 -0.20 -0.51% 8.01% 2025-08-14
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
BOK Financial 105.74 0.33 0.31% 7.52% 2025-08-14
Banco Panamericano 8.30 0.15 1.84% -15.82% 2025-08-14
BRD 19.80 0.16 0.81% -4.81% 2025-08-13
Cadence Bank 35.98 -0.13 -0.36% 22.80% 2025-08-14
Commerzbank 37.52 0.68 1.85% 195.78% 2025-08-14
Cullen/Frost Bankers 125.21 -0.20 -0.16% 17.93% 2025-08-14
Comerica 68.95 0.06 0.09% 25.94% 2025-08-14
Ecobank Transnational Incorporated 38.05 0.25 0.66% 85.61% 2025-08-14
East West Bancorp 103.14 0.26 0.25% 28.68% 2025-08-14
First Financial Bankshares 36.38 0.37 1.03% 2.97% 2025-08-14
First Horizon National 22.12 -0.07 -0.29% 45.49% 2025-08-14
First HoldCo 32.85 0.05 0.15% 56.55% 2025-08-14
Guaranty Trust Holding Company 97.20 -0.50 -0.51% 113.39% 2025-08-14
Huntington Bancshares 16.82 0.10 0.60% 22.15% 2025-08-14
Home Bancshares 28.71 -0.11 -0.38% 12.02% 2025-08-14
Hilltop 32.59 0.05 0.15% 6.99% 2025-08-14
Permanent TSB Holdings 2.29 0.03 1.33% 50.66% 2025-08-14
Bank Mayapada Internasional 192.00 1.00 0.52% -21.95% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
Flagstar Financial 11.98 -0.01 -0.04% 19.15% 2025-08-14
Prosperity Bancshares 68.04 -0.42 -0.61% -2.07% 2025-08-14
Pinnacle Financial Partners 93.37 0.09 0.10% 4.32% 2025-08-14
Akb Primor'ye Pao 26,800.00 0 0% -14.65% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Renasant 37.94 -0.26 -0.68% 19.12% 2025-08-14
Simmons First National 19.99 -0.12 -0.60% 0.76% 2025-08-14
Synovus Financial 49.48 -0.07 -0.13% 19.07% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Texas Capital Bancshares 84.76 0.51 0.61% 39.39% 2025-08-14
Trustmark 39.15 -0.14 -0.36% 23.66% 2025-08-14
United Community Banks 31.49 -0.08 -0.25% 10.65% 2025-08-14
Unicaja Banco 2.41 0.02 0.75% 101.50% 2025-08-14
Bank Uralsib Pao 0.12 -0.001 -1.03% -27.50% 2025-08-14
Western Alliance Bancorporation 83.69 -1.03 -1.22% 12.15% 2025-08-14
Webster Financial 58.22 -0.03 -0.04% 31.86% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14

السعر يوم عام تاريخ
US400 3191 -41.56 -1.29% 6.05% 2025-08-14