GPA - سعر السهم


السعر Chg يوم عام تاريخ
Yonghui Superstore 4.91 0.15 3.15% 127.31% 2025-07-23
Marisa Lojas 1.27 -0.03 -2.31% -11.19% 2025-07-23
Arcos Dorados 7.41 0.26 3.64% -22.00% 2025-07-23
Arezzo Industria e Comercio 36.65 0.66 1.83% -30.34% 2025-07-23
Americanas 5.06 0.12 2.43% -93.34% 2025-07-23
Carrefour 12.30 0.01 0.04% -10.97% 2025-07-24
C&A Modas 17.27 0.68 4.10% 100.58% 2025-07-23
DIA 29.30 -0.05 -0.17% 125.38% 2025-07-24
Fleury 14.51 0.12 0.83% -5.96% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Jeronimo Martins 21.88 0.04 0.18% 11.98% 2025-07-23
Kimberly-Clark de México 35.05 0.02 0.06% 7.09% 2025-07-23
Kroger 72.88 0.27 0.37% 34.46% 2025-07-23
Lojas Renner 17.63 0.21 1.21% 36.99% 2025-07-23
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Magazine Luiza 7.80 0.30 4.00% -33.16% 2025-07-23
Natura 9.39 0.25 2.74% -37.36% 2025-07-23
Odontoprev 11.54 0.11 0.96% 1.41% 2025-07-23
Qualicorp Consultoria e Corretora de Seguros 1.67 0.02 1.21% 7.05% 2025-07-23
Raia Drogasil 14.13 0.09 0.64% -46.01% 2025-07-23
Tesco 429.30 1.30 0.30% 31.85% 2025-07-24
Grupo Casas Bahia 3.12 0.15 5.05% -35.00% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23

السعر يوم عام تاريخ
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23