GPA - سعر السهم



السعر Chg يوم عام تاريخ
Yonghui Superstore 4.97 -0.03 -0.60% 93.39% 2025-03-10
Marisa Lojas 1.48 0.06 4.23% -39.09% 2025-03-10
Arcos Dorados 7.91 -0.15 -1.86% -31.40% 2025-03-10
Arezzo Industria e Comercio 26.28 -0.32 -1.20% -55.08% 2025-03-10
Americanas 6.21 0.14 2.31% -88.71% 2025-03-10
Carrefour 13.32 0.29 2.23% -13.98% 2025-03-10
C&A Modas 10.42 -0.10 -0.95% 8.88% 2025-03-10
Atacadao 7.44 0.05 0.68% -36.41% 2025-03-10
DIA 18.40 0.10 0.55% 49.59% 2025-03-10
Fleury 11.01 -0.05 -0.45% -28.37% 2025-03-10
Hypermarcas 19.03 -0.51 -2.61% -41.91% 2025-03-10
Jeronimo Martins 20.46 0.26 1.29% 3.28% 2025-03-10
Kimberly-Clark de México 31.64 0.19 0.60% -16.25% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Lojas Renner 11.86 -0.06 -0.50% -25.60% 2025-03-10
MercadoLibre 1,941.48 -68.29 -3.40% 25.47% 2025-03-10
Magazine Luiza 8.25 0.39 4.96% -58.75% 2025-03-10
Natura 13.06 -0.31 -2.32% -24.64% 2025-03-10
Odontoprev 10.60 -0.29 -2.66% -18.15% 2025-03-10
Qualicorp Consultoria e Corretora de Seguros 1.82 -0.05 -2.67% -25.41% 2025-03-10
Raia Drogasil 17.83 0.02 0.11% -32.36% 2025-03-10
Tesco 378.10 -2.00 -0.53% 33.98% 2025-03-10
Grupo Casas Bahia 4.69 1.08 29.92% -42.03% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10

السعر يوم عام تاريخ
IBOVESPA 124519 -515.63 -0.41% -1.27% 2025-03-10