GPA - سعر السهم


السعر Chg يوم عام تاريخ
Yonghui Superstore 4.76 -0.05 -1.04% 106.96% 2025-07-04
Marisa Lojas 1.36 -0.01 -0.73% -6.21% 2025-07-03
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Arezzo Industria e Comercio 41.06 1.48 3.74% -20.84% 2025-07-03
Americanas 5.40 0.06 1.12% -86.50% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
C&A Modas 20.65 1.05 5.36% 106.09% 2025-07-03
DIA 27.65 0.65 2.41% 117.72% 2025-07-03
Fleury 12.86 -0.19 -1.46% -14.49% 2025-07-03
Hypermarcas 27.50 0.05 0.18% -4.61% 2025-07-03
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kimberly-Clark de México 34.47 0.01 0.03% 14.06% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lojas Renner 19.29 0.49 2.62% 45.81% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Magazine Luiza 9.19 0.12 1.32% -30.27% 2025-07-03
Natura 10.35 0.16 1.57% -32.13% 2025-07-03
Odontoprev 11.58 -0.14 -1.19% -3.02% 2025-07-03
Qualicorp Consultoria e Corretora de Seguros 1.81 0.01 0.56% 1.69% 2025-07-03
Raia Drogasil 15.22 0.10 0.66% -39.46% 2025-07-03
Tesco 405.00 9.20 2.32% 31.62% 2025-07-03
Grupo Casas Bahia 3.10 0.07 2.31% -42.80% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

السعر يوم عام تاريخ
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03