GPA - سعر السهم


السعر Chg يوم عام تاريخ
Yonghui Superstore 4.97 0.02 0.40% 85.45% 2025-06-12
Marisa Lojas 1.40 0.04 2.94% -7.89% 2025-06-11
Arcos Dorados 7.51 0.03 0.40% -17.83% 2025-06-11
Arezzo Industria e Comercio 41.74 -1.11 -2.59% -14.99% 2025-06-11
Americanas 5.42 -0.24 -4.24% -84.94% 2025-06-11
Carrefour 12.72 0.06 0.49% -12.98% 2025-06-12
C&A Modas 17.91 -0.10 -0.56% 84.26% 2025-06-11
DIA 27.05 -0.45 -1.64% 114.68% 2025-06-12
Fleury 12.77 -0.04 -0.31% -10.64% 2025-06-11
Hypermarcas 26.85 0.26 0.98% -6.45% 2025-06-11
Jeronimo Martins 21.62 0.14 0.65% 10.25% 2025-06-12
Kimberly-Clark de México 33.65 -0.92 -2.66% 1.26% 2025-06-11
Kroger 64.58 -0.79 -1.21% 25.80% 2025-06-11
Lojas Renner 18.47 0.16 0.87% 44.64% 2025-06-11
MercadoLibre 2,387.00 -9.44 -0.39% 49.19% 2025-06-11
Magazine Luiza 9.54 0.04 0.42% -16.68% 2025-06-11
Natura 10.38 -0.14 -1.33% -30.29% 2025-06-11
Odontoprev 10.93 0 0% -2.15% 2025-06-11
Qualicorp Consultoria e Corretora de Seguros 2.06 -0.03 -1.44% 19.77% 2025-06-11
Raia Drogasil 14.34 -0.42 -2.85% -42.04% 2025-06-11
Tesco 396.60 11.30 2.93% 31.11% 2025-06-12
Grupo Casas Bahia 4.01 0.03 0.75% -34.26% 2025-06-11
Walmart 95.68 -1.67 -1.72% 44.23% 2025-06-11

السعر يوم عام تاريخ
IBOVESPA 137128 691.94 0.51% 14.33% 2025-06-11