GPA - سعر السهم


السعر Chg يوم عام تاريخ
Yonghui Superstore 5.14 -0.01 -0.19% 115.06% 2025-05-23
Marisa Lojas 1.43 0.03 2.14% -18.75% 2025-05-22
Arcos Dorados 7.47 0.03 0.40% -24.01% 2025-05-22
Arezzo Industria e Comercio 41.20 -0.23 -0.56% -19.14% 2025-05-22
Americanas 5.15 0.03 0.59% -90.10% 2025-05-22
Carrefour 14.82 0.05 0.30% -8.94% 2025-05-22
C&A Modas 17.15 0.45 2.69% 76.99% 2025-05-22
Atacadao 8.44 0 0% -18.77% 2025-05-22
DIA 26.05 0.25 0.97% 91.54% 2025-05-22
Fleury 12.47 0 0% -12.68% 2025-05-22
Hypermarcas 24.20 0.48 2.02% -19.57% 2025-05-22
Jeronimo Martins 22.02 0.16 0.73% 7.73% 2025-05-22
Kimberly-Clark de México 34.28 -0.55 -1.58% -5.59% 2025-05-22
Kroger 67.87 -1.06 -1.53% 25.89% 2025-05-22
Lojas Renner 17.67 0.06 0.34% 31.87% 2025-05-22
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.47 0.26 2.82% -33.31% 2025-05-22
Natura 10.36 0.17 1.67% -33.55% 2025-05-22
Odontoprev 10.92 -0.28 -2.50% -10.27% 2025-05-22
Qualicorp Consultoria e Corretora de Seguros 2.17 0.02 0.93% 34.78% 2025-05-22
Raia Drogasil 14.45 0.21 1.47% -45.80% 2025-05-22
Tesco 381.50 0.90 0.24% 22.16% 2025-05-22
Grupo Casas Bahia 4.32 -0.03 -0.69% -43.53% 2025-05-22
Walmart 95.99 -0.50 -0.52% 48.29% 2025-05-22

السعر يوم عام تاريخ
IBOVESPA 137273 -608.27 -0.44% 10.06% 2025-05-22