Pact Group

PGH

2.76

التغيير اليومي:

-0.05 -1.78%

تغيير سنوي:

-15.34%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AMC	Amcor	15.16		-0.01	-0.07%	13.90%	11.4B	2019-12-10
BXB	Brambles	12.30		-0.13	-1.05%	21.42%	12.6B	2019-12-10
ORA	Orora	3.16		-0.07	-2.17%	-1.25%	2.91B	2019-12-10
PGH	Pact Group	2.76		-0.05	-1.78%	-15.34%	891M	2019-12-10

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6738		12.00	0.18%	19.20%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10934	0.0001	-0.01%
GBPUSD	1.31350	0.0006	0.05%
AUDUSD	0.68109	0.0000	0.00%
NZDUSD	0.65258	0.0019	-0.29%
USDJPY	108.74	0.0530	-0.05%
USDCNY	7.03586	0.0077	0.11%
USDCHF	0.98442	0.0001	-0.01%
USDCAD	1.32367	0.0003	0.02%
USDMXN	19.2741	0.0146	0.08%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5617	0.0427	0.07%
DXY	97.500	0.0868	0.09%
BTCUSD	7,224.17	8	0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,735	8	0.12%
SHANGHAI	2,920	2	0.08%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9697	0.23	-0.39%
Brent	64.0095	0.24	-0.37%
Natural gas	2.2664	0.00	-0.03%
Gasoline	1.6425	0.01	-0.30%
Heating oil	1.9532	0.01	-0.30%
Gold	1,463.43	0.15	-0.01%
Silver	16.6850	0.02	-0.10%
Copper	2.7536	0.00	0.13%
Soybeans	899.4248	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.3418	2.69	-0.50%
Cotton	65.77	0.16	-0.24%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]