ResMed | RMD




السعر Chg يوم عام تاريخ
Avita Medical 1.43 -0.03 -2.05% -22.70% 2026-07-22
Ansell 32.32 0.30 0.94% 5.24% 2026-07-23
Cochlear 112.56 0.37 0.33% -63.82% 2026-07-23
CSL 118.15 0.21 0.18% -55.50% 2026-07-23
Fisher & Paykel Healthcare 33.60 0.53 1.60% 1.11% 2026-07-23
Healius 0.36 0.003 0.85% -56.07% 2026-07-23
Integral Diagnostics 2.09 0.03 1.46% -23.16% 2026-07-23
Mayne Pharma 2.76 -0.01 -0.36% -48.89% 2026-07-23
Nanosonics 3.01 -0.02 -0.66% -22.22% 2026-07-23
Polynovo 0.90 -0.05 -5.26% -32.08% 2026-07-23

السعر يوم عام تاريخ
ASX200 8873 50.10 0.57% 1.88% 2026-07-23
ASX All Share 9092 86.90 0.97% 1.25% 2026-07-23