سعر السهم
2.41
التغيير اليومي
-0.03 -1.23%
شهريا
2.99%
سنويا
-33.24%
Q2 التوقعات
2.48

السعر Chg يوم عام تاريخ
Air New Zealand 0.60 -0.01 -0.83% 13.33% 2025-05-28
Argosy Property 1.09 0.02 1.40% 2.36% 2025-05-28
Goodman Property 1.92 -0.01 -0.26% -11.11% 2025-05-28
Integral Diagnostics 2.43 0.05 2.10% 1.67% 2025-05-28
Kiwi Property 0.90 0.03 3.45% 11.11% 2025-05-28
Monash IVF 0.76 -0.01 -0.65% -47.59% 2025-05-28
Precinct Properties New Zealand 1.18 0.03 2.61% 2.61% 2025-05-28
Pacific Smiles 1.81 0 0% -4.74% 2025-05-28
Regis Healthcare 7.97 0.22 2.84% 103.32% 2025-05-28
Ramsay Health Care 36.25 0.20 0.55% -23.15% 2025-05-28
Ryman Healthcare 2.41 -0.03 -1.23% -33.24% 2025-05-28
Summerset Group 10.11 -0.19 -1.84% 11.47% 2025-05-28
Stride Property 1.16 -0.01 -0.85% -8.66% 2025-05-28
Summerset 11.20 0 0% 15.94% 2025-05-28

السعر يوم عام تاريخ
NZX 50 12292 -220.07 -1.75% 5.25% 2025-05-28