السعر Chg يوم عام تاريخ
Keppel Corporation 8.23 0.07 0.86% 26.81% 2025-07-24
Comfortdelgro 1.54 0.04 2.67% 11.59% 2025-07-24
Dialog Berhad 1.67 -0.01 -0.60% -29.54% 2025-07-24
Petronas Chemicals 3.69 0.32 9.50% -38.70% 2025-07-24
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
PPK 0.47 0 0% -1.06% 2025-07-25
Seatrium Limited 2.44 0.05 2.09% 60.53% 2025-07-23
ST Engineering 8.86 0.59 7.13% 101.82% 2025-07-24
Tenaga Nasional BHD 13.94 0 0% -0.43% 2025-07-24
Sembcorp Industries 7.84 0 0% 68.97% 2025-07-24
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24
Venture Corporation 12.44 -0.07 -0.56% -17.07% 2025-07-24
Yangzijiang Shipbuilding Holdings 2.49 0.04 1.63% 8.26% 2025-07-23

السعر يوم عام تاريخ
STI 4245 -28.21 -0.66% 23.88% 2025-07-25