Ser Educacional - سعر السهم

السعر يوم عام تاريخ
AALR3 Alliar Medicos A Frente 9.99 -0.01 -0.10% -55.80% 2024-04-18
ADH Advtech 2,829.00 54.00 1.95% 61.20% 2024-04-19
COGN3 Cogna Educacao 1.94 -0.05 -2.51% 2.11% 2024-04-18
COH Curro Holdings 1,032.00 4.00 0.39% 35.61% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
FLRY3 Fleury 13.84 -0.03 -0.22% -1.07% 2024-04-19
HAPV3 Hapvida 3.55 0.05 1.43% 50.42% 2024-04-19
HYPE3 Hypermarcas 28.64 0.34 1.20% -21.68% 2024-04-19
ODPV3 Odontoprev 10.83 0.09 0.84% 7.61% 2024-04-18
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.37 0.02 1.48% -63.07% 2024-04-19
RADL3 Raia Drogasil 24.94 0.04 0.16% -1.03% 2024-04-19
YDUQ3 YDUQS Participacoes 14.03 -0.01 -0.07% 90.63% 2024-04-18