السعر Chg يوم عام تاريخ
American Public Education 50.71 -0.47 -0.92% 67.14% 2026-07-17
Perdoceo Education 31.66 -0.83 -2.55% 6.56% 2026-07-17
Collins Foods 7.96 0.01 0.13% -10.16% 2026-07-17
Carriage Services 38.89 0.88 2.32% -16.92% 2026-07-16
Elanor Investors 0.10 -0.02 -13.91% 135.71% 2026-07-17
G8 Education 0.14 -0.01 -3.57% -84.75% 2026-07-17
Matthews International 27.46 -0.49 -1.75% 7.48% 2026-07-17
Medifast 10.50 -0.13 -1.22% -21.88% 2026-07-16
Propel Funeral Partners 3.20 -0.10 -3.03% -32.49% 2026-07-17
Shine Justice 0.59 0.01 1.72% -7.81% 2026-07-16