Select Harvests Ltd - سعر السهم

الرسم البياني
Quotes

SHV

5.27

التغيير اليومي:

0.09 1.74%

سنويا:

-35.73%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAC	Australian Agricultural Company	1.11		0	0%	0.45%	2021-01-20
BGA	Bega Cheese	5.32		0.07	1.33%	17.70%	2021-01-20
CGC	Costa Group	4.08		0.02	0.49%	51.11%	2021-01-20
E5H	Golden	0.20		0.001	0.51%	-14.78%	2021-01-20
ELD	Elders Ltd	11.05		-0.07	-0.63%	50.34%	2021-01-20
F34	Wilmar International	5.34		0.08	1.52%	28.06%	2021-01-20
GNC	GrainCorp	4.31		0.04	0.94%	-49.05%	2021-01-20
HUO	Huon Aquaculture Group Ltd	2.80		-0.01	-0.36%	-37.22%	2021-01-20
NUF	Nufarm	4.68		0.13	2.86%	-14.75%	2021-01-20
RFF	Rural Funds Group	2.50		-0.01	-0.40%	33.33%	2021-01-20
RIC	Ridley Corporation Ltd	0.94		0	0%	-10.90%	2021-01-20
TGR	Tassal	3.42		0.04	1.18%	-22.62%	2021-01-20
UMG	United Malt Group Ltd	4.10		0	0%	0%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21194	0.0018	-0.15%
GBPUSD	1.36965	0.0053	0.39%
AUDUSD	0.77320	0.0023	0.29%
NZDUSD	0.71370	0.0010	0.14%
USDJPY	103.80	0.0880	-0.08%
USDCNY	6.46823	0.0098	-0.15%
USDCHF	0.88947	0.0012	0.14%
USDCAD	1.27010	0.0023	-0.18%
USDMXN	19.5985	0.0466	-0.24%
USDINR	73.0042	0.1858	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4754	0.1800	-0.24%
DXY	90.461	0.0373	-0.04%
BTCUSD	34,793.25	1,124	-3.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,999	168	0.55%
S&P 500	3,812.34	13	0.35%
NASDAQ 100	13,099	103	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.07%
DAX	13,913	98	0.71%
CAC 40	5,634	35	0.63%
FTSE MIB	22,647	205	0.92%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,474	31	0.90%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3000	0.40	0.72%
Natural gas	2.4620	0.08	-3.30%
Gasoline	1.5475	0.01	0.61%
Heating oil	1.6016	0.00	0.18%
Gold	1,853.88	14.54	0.79%
Silver	25.401	0.21	0.84%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	661.2500	11.00	-1.64%
Coffee	126.50	0.65	-0.51%
Cotton	80.92	0.23	-0.28%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.006	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]