Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Retail Food - سعر السهم
الرسم البياني
Quotes
RFG
0.08
التغيير اليومي:
0
0%
سنويا:
-24.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAC
Australian Agricultural Company
1.11
-0.01
-0.45%
0%
2021-01-21
AHY
Asaleo Care
1.35
-0.03
-1.99%
22.95%
2021-01-21
BGA
Bega Cheese
5.35
0.03
0.56%
17.58%
2021-01-21
CCL
Coca Cola Amatil
12.97
0.04
0.31%
10.67%
2021-01-21
RFG
Retail Food
0.08
0
0%
-24.88%
2021-01-21
TGR
Tassal
3.40
-0.02
-0.58%
-22.90%
2021-01-21
TWE
Treasury Wine Estates
9.32
0.08
0.87%
-47.14%
2021-01-21
السعر
يوم
عام
تاريخ
AS51
ASX 200
6812
42.48
0.63%
-4.48%
2021-01-21
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36708
0.0001
-0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71987
0.0007
0.10%
USDJPY
103.57
0.0300
0.03%
USDCNY
6.46080
0.0007
-0.01%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2630
0.2489
-0.34%
DXY
90.356
0.1191
-0.13%
BTCUSD
34,568.02
929
-2.62%
[+]
فعلي
Chg
%Chg
Dow Jones
31,222
273
0.88%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9800
0.32
-0.60%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5430
0.01
0.28%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5899
0.01
-0.66%
Gold
1,868.78
2.13
-0.11%
Silver
25.735
0.07
-0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.65
0.06
0.07%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]