فعلي
232.07
التغيير اليومي
-1.29 -0.55%
شهريا
3.23%
سنويا
-30.38%
Q1 التوقعات
225.40
Metals widget اسم السعر يوم عام تاريخ
XAUUSD Gold 2,207.65 13.63 0.62 12.40 2024-03-28
XAGUSD Silver 24.59 -0.08 -0.32 5.30 2024-03-28
SCO Iron Ore 106.00 -1.50 -1.40 -14.86 2024-03-27
JBP Steel 3,473.00 -29.00 -0.83 -16.21 2024-03-28
HG1 Copper 3.98 -0.01 -0.29 -2.56 2024-03-28
المعادن اسم السعر يوم عام تاريخ
HRC HRC Steel 930.00 -11.00 -1.17 -16.96 2024-03-28
LC Lithium 107,500.00 0 0 -55.85 2024-03-28
TTSG Titanium 6.63 0 0 -18.95 2024-03-27
XPTUSD Platinum 902.72 9.01 1.01 -6.67 2024-03-28
ماشية اسم السعر يوم عام تاريخ
WEGGS Eggs US 2.39 0 0 -29.29 2024-03-27
POUL Poultry 6.99 -0.19 -2.65 8.04 2024-03-27
LC1 Live Cattle 184.33 0.73 0.40 11.16 2024-03-28
LH1 Lean Hogs 86.16 0.06 0.07 2.06 2024-03-28
NOSMFZ Salmon 91.11 12.93 16.54 -1.42 2024-03-27
BEEF Beef 16.29 -0.03 -0.18 -14.76 2024-03-27
DCE Eggs CH 3,221.00 6.00 0.19 -26.98 2024-03-28
FC1 Feeder Cattle 246.79 -0.08 -0.03 25.13 2024-03-28
صناعي اسم السعر يوم عام تاريخ
KSP Kraft Pulp 6,080.00 -44.00 -0.72 7.19 2024-03-28
IUC Indium 2,055.00 0 0 37.46 2024-03-27
GAC Gallium 2,095.00 0 0 28.92 2024-03-27
GECNYBGQ Germanium 9,450.00 0 0 6.18 2024-03-27
BIT Bitumen 3,623.00 2.00 0.06 -0.98 2024-03-28
LMAHDS03 Aluminum 2,312.00 13.50 0.59 -2.86 2024-03-28
LL1 Lead 1,962.99 -14.55 -0.74 -8.96 2024-03-27
MOLYBDEN Molybdenum 48.00 0 0 -35.14 2024-03-27
LCO1 Cobalt 28,550.00 0 0 -17.08 2024-03-27
IMR Manganese 30.25 0 0 -6.92 2024-03-27
MACN Magnesium 18,700.00 50.00 0.27 -13.63 2024-03-27
LN1 Nickel 16,415.06 -2.47 -0.02 -31.32 2024-03-27
LMZSDS03 Zinc 2,433.50 -3.50 -0.14 -18.01 2024-03-28
LMSNDS03 Tin 27,524.00 78.00 0.28 6.81 2024-03-27
POL Polyethylene 8,136.00 -26.00 -0.32 -0.15 2024-03-28
PYL Polypropylene 7,447.00 8.00 0.11 -2.01 2024-03-28
PVC Polyvinyl 5,764.00 -22.00 -0.38 -7.32 2024-03-28
SODASH Soda Ash 1,960.00 0 0 -28.99 2024-03-28
SREMNDM Neodymium 437,500.00 0 0 -37.50 2024-03-27
TIOC Iron Ore 62% fe 109.84 -0.44 -0.40 -12.83 2024-03-27
TEC Tellurium 580.00 5.00 0.87 -2.11 2024-03-27
UFI Di-ammonium 626.50 0 0 3.13 2024-03-27
UFB Urea 365.50 0 0 -3.82 2024-03-27
UANEU Urea Ammonium 239.00 0 0 -25.31 2024-03-27
XPDUSD Palladium 1,017.93 34.60 3.52 -29.30 2024-03-28
XRH Rhodium 4,675.00 50.00 1.08 -44.01 2024-03-28
INDEX اسم السعر يوم عام تاريخ
SSECC SSE Consume Commodity Index 8,329.94 34.64 0.42 -24.76 2024-03-28
SPSCFI Containerized Freight Index 1,732.57 0 0 90.74 2024-03-27
SPGSCITR S&P GSCI 3,638.32 -10.14 -0.28 11.12 2024-03-27
MVNLRTR Nuclear Energy Index 2,102.72 10.31 0.49 46.18 2024-03-28
LME LME Index 3,787.10 -6.60 -0.17 -6.11 2024-03-27
EECXM EU Carbon Permits 64.33 -0.48 -0.74 -31.90 2024-03-28
BDIY Baltic Dry 1,845.00 -144.00 -7.24 31.60 2024-03-27
CRYTR CRB Index 331.90 -1.17 -0.35 14.79 2024-03-27
GWETR Wind Energy Index 272.67 -0.66 -0.24 -8.64 2024-03-28
Energy widget اسم السعر يوم عام تاريخ
HO1 Heating Oil 2.61 0.01 0.25 1.66 2024-03-28
CL1 Crude Oil 82.41 1.06 1.30 12.70 2024-03-28
CO1 Brent 86.27 0.86 1.01 11.19 2024-03-28
NGEU TTF Gas 27.51 -0.18 -0.64 -35.73 2024-03-28
NG1 Natural gas 1.74 0.02 1.21 -20.38 2024-03-28
XB1 Gasoline 2.69 0.01 0.49 1.81 2024-03-28
XAL1 Coal 129.00 0.10 0.08 -26.91 2024-03-27
طاقة اسم السعر يوم عام تاريخ
UXA Uranium 85.00 -6.00 -6.59 70.00 2024-03-18
URDB Urals Oil 76.20 -0.97 -1.26 33.85 2024-03-27
NGUK UK Gas 68.45 -0.77 -1.11 -35.20 2024-03-28
MOB Naphtha 709.00 -0.64 -0.09 4.99 2024-03-27
PNL Propane 0.82 -0.001 -0.06 3.00 2024-03-27
CMA Methanol 2,466.00 -33.00 -1.32 -0.44 2024-03-28
DL1 Ethanol 1.57 -0.01 -0.63 -29.80 2024-03-27
Electricity اسم السعر يوم عام تاريخ
DEUELEPRI Germany Electricity 37.76 -13.59 -26.47 -53.63 2024-03-28
ESPELEPRI Spain Electricity 0.75 -1.61 -68.22 -99.37 2024-03-27
GBRELEPRI UK Electricity 61.65 -0.65 -1.04 -44.19 2024-03-27
FRAELEPRI France Electricity 77.00 0 0 -62.39 2024-03-28
ITAELEPRI Italy Electricity 88.95 -9.84 -9.96 -26.08 2024-03-27
Agricultural widget اسم السعر يوم عام تاريخ
LB1 Lumber 586.41 0.91 0.16 21.16 2024-03-28
S 1 Soybeans 1,186.00 -6.50 -0.55 -19.72 2024-03-28
W 1 Wheat 551.21 3.71 0.68 -21.79 2024-03-28
زراعي اسم السعر يوم عام تاريخ
TEA Tea 1.97 -0.44 -18.26 -31.83 2024-03-27
SUNF Sunflower Oil 855.00 0 0 -16.18 2024-03-27
SB1 Sugar 22.49 0.30 1.35 5.84 2024-03-28
RSO Rapeseed 441.00 -0.50 -0.11 -8.03 2024-03-28
RS1 Canola 625.00 -2.20 -0.35 -18.83 2024-03-28
RR1 Rice 16.63 0.04 0.24 -6.10 2024-03-28
PLO Palm Oil 4,208.00 -89.00 -2.07 14.13 2024-03-27
OL1 Wool 1,142.00 -5.00 -0.44 -13.48 2024-03-27
O 1 Oat 355.57 0.57 0.16 -5.43 2024-03-28
KC1 Coffee 188.45 -2.20 -1.15 11.05 2024-03-28
JO1 Orange Juice 363.70 -6.60 -1.78 38.61 2024-03-28
JN1 Rubber 166.00 5.60 3.49 24.44 2024-03-28
FAPP Potatoes 37.00 -0.40 -1.07 22.52 2024-03-27
FABT Butter 5,775.00 26.00 0.45 19.32 2024-03-28
DA Milk 16.34 -0.07 -0.43 -9.52 2024-03-28
CT1 Cotton 91.15 0.38 0.42 10.14 2024-03-28
CHE Cheese 1.54 -0.01 -0.45 -22.84 2024-03-28
CC1 Cocoa 9,737.00 -106.00 -1.08 238.09 2024-03-28
C 1 Corn 427.60 0.85 0.20 -34.27 2024-03-28