السعر Chg يوم عام تاريخ
Anadolu Efes 15.79 0.20 1.28% -43.41% 2025-07-23
Arcelik AS 125.70 -2.90 -2.26% -29.38% 2025-07-23
Jumbo 29.76 -0.56 -1.85% 20.39% 2025-07-23
BIM 502.50 -1.50 -0.30% -19.54% 2025-07-23
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Ford Otomotiv Sanayi 93.35 -0.40 -0.43% -7.57% 2025-07-23
Koc 170.60 -2.40 -1.39% -24.01% 2025-07-23
M. Dias Branco 24.95 -0.24 -0.95% -10.35% 2025-07-24
Haci Omer Sabanci Holding 92.75 1.05 1.15% -12.58% 2025-07-24
Turkiye Sise ve Cam Fabrikalari AS 37.64 0.04 0.11% -22.68% 2025-07-24
Sok Marketler Ticaret AS 38.04 0.62 1.66% -40.56% 2025-07-24
Strauss 9,277.00 -110.00 -1.17% 65.66% 2025-07-24
Turkcell 94.35 -0.75 -0.79% -12.15% 2025-07-23
Turkish Airlines 295.75 1.25 0.42% -1.50% 2025-07-24
Tofas Turk Otomobil Fabrikasi 213.40 3.00 1.43% -26.79% 2025-07-23
Turk Telekomunikasyon AS 57.40 0.55 0.97% 16.90% 2025-07-24
Ulker Biskuvi Sanayi AS 108.90 -3.30 -2.94% -37.34% 2025-07-23

السعر يوم عام تاريخ
BIST 100 10734 141.90 1.34% -1.27% 2025-07-24