Warehouse - سعر السهم

الرسم البياني
Quotes

WHS

2.00

التغيير اليومي:

-0.01 -0.50%

سنويا:

-12.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
WHS	Warehouse	2.00		-0.01	-0.50%	-12.28%	2020-08-13

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	11500		8.91	0.08%	6.00%	2020-08-13

	فعلي	Chg	%Chg
EURUSD	1.18595	0.0065	0.55%
GBPUSD	1.31142	0.0068	0.52%
AUDUSD	0.71781	0.0013	0.19%
NZDUSD	0.65729	0.0005	-0.07%
USDJPY	106.78	0.0550	-0.05%
USDCNY	6.94163	0.0082	0.12%
USDCHF	0.90872	0.0030	-0.33%
USDCAD	1.31965	0.0047	-0.36%
USDMXN	22.2867	0.0676	-0.30%
USDINR	74.8010	0.0110	0.01%
USDBRL	5.3720	0.0613	-1.13%
USDRUB	73.1057	0.5977	-0.81%
DXY	92.957	0.4858	-0.52%
BTCUSD	11,529.63	36	-0.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,923	54	-0.19%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,225	67	0.60%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,197	84	-1.33%
DAX	12,973	86	-0.66%
CAC 40	5,046	27	-0.54%
FTSE MIB	20,310	127	-0.62%
IBEX 35	7,253	37	-0.51%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,076	22	0.71%
TSX	16,573	2	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	457.10	5.06	1.12%
Tesla	1,616.00	62.16	4.00%
Microsoft	209.89	0.70	0.33%
Amazon	3,212.60	50.36	1.59%
Alphabet	1,526.54	11.87	0.78%
Facebook	263.52	3.67	1.41%
Alibaba	254.18	7.24	2.93%
Visa	198.76	0.02	0.01%
JPMorgan Chase	102.64	0.28	-0.27%
Intel	49.00	0.19	-0.39%
Johnson & Johnson	148.09	1.55	-1.04%
Procter & Gamble	135.33	0.11	-0.08%
Exxon Mobil	43.54	0.54	-1.22%
3M	165.82	1.56	0.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.5600	0.11	-0.26%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2428	0.00	0.15%
Heating oil	1.2452	0.01	-0.61%
Gold	1,943.20	21.83	1.14%
Silver	26.689	1.14	4.44%
Copper	2.8225	0.05	-1.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	903.7500	13.00	1.46%
Wheat	496.2500	5.75	1.17%
Lean Hogs	53.2250	0.48	0.90%
Cotton	62.27	0.43	0.70%
Lumber	715.00	9.00	1.27%
[+]

	فعلي	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.068	0.04%
Belgium	-0.15	0.053	0.05%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.30	0.101	0.03%
France	-0.12	0.050	0.05%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.44	0.006	0.01%
Russia	5.96	0.010	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]