Aluminum Of China - سعر السهم

السعر Chg يوم عام تاريخ
Alcoa 40.00 0.13 0.31% 8.12% 2024-05-15
Barrick Gold 23.83 0.43 1.84% -5.85% 2024-05-15
Allegheny Technologies 61.65 1.29 2.14% 76.29% 2024-05-15
Alumina 1.68 -0.03 -1.75% 16.26% 2024-05-15
BHP Group 59.27 0.46 0.77% 1.96% 2024-05-15
Century Aluminum 17.39 0.10 0.58% 127.62% 2024-05-15
Cleveland-Cliffs 17.91 0.11 0.59% 22.30% 2024-05-15
Commercial Metals 58.31 0.63 1.09% 33.43% 2024-05-15
Carpenter Technology 109.49 3.61 3.41% 138.64% 2024-05-15
Freeport-McMoran 53.46 -0.15 -0.28% 51.65% 2024-05-15
First Quantum Minerals 18.58 -0.95 -4.86% -42.32% 2024-05-15
Kaiser Aluminum 100.56 0.06 0.06% 68.95% 2024-05-15
Lundin Mining 16.80 -0.19 -1.12% 61.85% 2024-05-15
Newmont Mining 43.14 0.50 1.17% -8.40% 2024-05-15
Nucor 176.28 3.50 2.03% 28.88% 2024-05-15
Reliance Steel & Aluminum 297.06 6.41 2.21% 23.61% 2024-05-15
Sibanye StillWater 5.44 0.35 6.88% -31.66% 2024-05-15
Southern Copper 122.76 -1.03 -0.83% 76.79% 2024-05-15
Steel Dynamics 137.16 2.07 1.53% 43.65% 2024-05-15
Teck Resources 70.90 -0.82 -1.14% 21.65% 2024-05-15
Ternium 43.11 -0.01 -0.02% 13.57% 2024-05-15
Vale 12.56 -0.01 -0.04% -8.29% 2024-05-15
Worthington Industries 59.65 -0.11 -0.18% 8.04% 2024-05-15
United States Steel 38.25 0.25 0.64% 82.29% 2024-05-15