Bombardier - سعر السهم

السعر Chg يوم عام تاريخ
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
Aecon 16.87 0.11 0.66% 34.53% 2024-05-02
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Booz Allen Hamilton 146.70 -0.63 -0.43% 56.98% 2024-05-02
Bombardier 69.80 2.45 3.64% 16.18% 2024-05-02
Caci International 410.20 2.50 0.61% 32.89% 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 2024-05-02
Canadian National Railway 166.80 0.30 0.18% 3.76% 2024-05-02
Canadian Pacific Railway 108.85 2.09 1.96% 1.31% 2024-05-02
CSX 33.57 -0.01 -0.03% 8.54% 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 2024-05-02
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
Heico 210.04 1.97 0.95% 23.05% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Howmet Aerospace 76.95 10.17 15.23% 72.15% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2024-05-02
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 2024-05-02
Northrop Grumman 485.53 0.32 0.07% 9.43% 2024-05-02
Norfolk Southern 233.76 3.37 1.46% 15.16% 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 2024-05-02
Republic Services 186.42 0.34 0.18% 27.66% 2024-05-02
Science Applications International 129.84 0.88 0.68% 29.92% 2024-05-02
SNC Lavalin 53.51 0.21 0.39% 66.70% 2024-05-02
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02
Stantec 113.49 2.83 2.56% 36.18% 2024-05-02
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 2024-05-02
Triumph 13.40 0.16 1.21% 28.97% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
Union Pacific 234.83 -2.24 -0.94% 20.22% 2024-05-02
Waste Management 207.16 -0.81 -0.39% 23.81% 2024-05-02
WSP Global 213.26 3.80 1.81% 17.99% 2024-05-02

السعر يوم عام تاريخ
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02