Open Text - سعر السهم

سعر السهم
41.71
التغيير اليومي
0.23 0.55%
شهريا
-17.59%
سنويا
-25.18%
Q2 التوقعات
48.01
السعر Chg يوم عام تاريخ
ACI Worldwide 35.89 0.39 1.10% 47.33% 2024-05-07
Autodesk 213.76 -0.87 -0.41% 10.91% 2024-05-08
Ansys 326.18 1.00 0.31% 11.08% 2024-05-08
Blackbaud 77.79 -0.81 -1.03% 10.91% 2024-05-08
BOX 26.24 -0.21 -0.79% -3.24% 2024-05-08
Cadence Design Systems 283.27 -0.90 -0.31% 38.84% 2024-05-08
Constellation Software 3,760.00 4.65 0.12% 42.44% 2024-05-08
Descartes Systems 133.72 0.31 0.23% 28.12% 2024-05-08
Envestnet 62.91 0.15 0.24% 11.21% 2024-05-08
Evertz Tech 13.90 0.06 0.43% 17.10% 2024-05-08
Fair Isaac 1,245.00 1.36 0.11% 68.87% 2024-05-08
IBM 168.79 0.41 0.24% 39.30% 2024-05-08
KINAXIS 144.11 -1.48 -1.02% -19.51% 2024-05-08
Lightspeed POS 18.62 -0.39 -2.05% -3.02% 2024-05-08
Microsoft 411.10 1.65 0.40% 33.19% 2024-05-08
Oracle 117.40 -0.97 -0.82% 21.29% 2024-05-08
Open Text 41.71 0.23 0.55% -25.18% 2024-05-08
Pegasystems 60.60 -0.72 -1.17% 38.14% 2024-05-08
PTC 177.97 -0.28 -0.16% 37.83% 2024-05-08
Real Matters 5.44 -0.02 -0.37% -2.33% 2024-05-08
RingCentral 34.16 4.17 13.90% 27.99% 2024-05-08
Synopsys 549.65 -0.09 -0.02% 49.79% 2024-05-08
SPS Commerce 190.47 -2.21 -1.15% 24.49% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
Tyler Technologies 480.03 -2.27 -0.47% 23.77% 2024-05-08
Veeva Systems 204.43 -0.88 -0.43% 15.17% 2024-05-08
Verint Systems 31.28 -0.18 -0.57% -7.43% 2024-05-08
Zoom 61.68 -0.49 -0.78% -2.97% 2024-05-08

السعر يوم عام تاريخ
TSX 22172 -118.63 -0.53% 7.71% 2024-05-08
Canada TSX 60 Index 1329 -8.41 -0.63% 7.00% 2024-05-08